Garmin Connect 2026-07-03T01:26:20.000Z Barre des ecrins Überschreitung mountaineering 3147.39990234375 2026-07-03T01:26:26.000Z 28.0 95 3147.60009765625 2026-07-03T01:26:28.000Z 28.0 101 3147.800048828125 2026-07-03T01:26:29.000Z 28.0 104 3148.39990234375 2026-07-03T01:26:30.000Z 28.0 107 3149.199951171875 2026-07-03T01:26:32.000Z 28.0 111 3149.39990234375 2026-07-03T01:26:33.000Z 28.0 112 3149.800048828125 2026-07-03T01:26:34.000Z 28.0 114 3150.199951171875 2026-07-03T01:26:37.000Z 28.0 118 3150.60009765625 2026-07-03T01:26:42.000Z 28.0 119 3150.39990234375 2026-07-03T01:26:48.000Z 28.0 118 3150.39990234375 2026-07-03T01:26:50.000Z 28.0 118 3150 2026-07-03T01:26:53.000Z 28.0 115 3150 2026-07-03T01:26:55.000Z 28.0 112 3149.60009765625 2026-07-03T01:26:58.000Z 28.0 112 3149.199951171875 2026-07-03T01:27:01.000Z 28.0 113 3149.199951171875 2026-07-03T01:27:02.000Z 28.0 113 3150 2026-07-03T01:27:06.000Z 28.0 111 3150.199951171875 2026-07-03T01:27:08.000Z 28.0 108 3150.199951171875 2026-07-03T01:27:13.000Z 28.0 110 3150 2026-07-03T01:27:17.000Z 28.0 112 3150 2026-07-03T01:27:20.000Z 28.0 112 3150.800048828125 2026-07-03T01:27:26.000Z 28.0 112 3151 2026-07-03T01:27:29.000Z 28.0 113 3151.800048828125 2026-07-03T01:27:33.000Z 28.0 112 3153.199951171875 2026-07-03T01:27:35.000Z 28.0 111 3154.800048828125 2026-07-03T01:27:38.000Z 28.0 113 3155.39990234375 2026-07-03T01:27:40.000Z 28.0 116 3156 2026-07-03T01:27:42.000Z 28.0 118 3156.39990234375 2026-07-03T01:27:45.000Z 28.0 121 3156.60009765625 2026-07-03T01:27:51.000Z 28.0 121 3156.60009765625 2026-07-03T01:27:57.000Z 28.0 124 3157.199951171875 2026-07-03T01:28:00.000Z 28.0 122 3158.39990234375 2026-07-03T01:28:06.000Z 28.0 123 3158.199951171875 2026-07-03T01:28:09.000Z 28.0 122 3157.60009765625 2026-07-03T01:28:15.000Z 28.0 120 3157.199951171875 2026-07-03T01:28:19.000Z 28.0 119 3157.199951171875 2026-07-03T01:28:20.000Z 28.0 118 3156.800048828125 2026-07-03T01:28:23.000Z 28.0 115 3156.199951171875 2026-07-03T01:28:28.000Z 28.0 115 3155.800048828125 2026-07-03T01:28:30.000Z 28.0 112 3155.60009765625 2026-07-03T01:28:31.000Z 27.0 109 3155.39990234375 2026-07-03T01:28:35.000Z 28.0 112 3155.199951171875 2026-07-03T01:28:38.000Z 27.0 109 3154.60009765625 2026-07-03T01:28:40.000Z 27.0 106 3154.199951171875 2026-07-03T01:28:42.000Z 27.0 105 3152.800048828125 2026-07-03T01:28:48.000Z 27.0 101 3152.39990234375 2026-07-03T01:28:49.000Z 27.0 100 3151.800048828125 2026-07-03T01:28:52.000Z 27.0 101 3151.199951171875 2026-07-03T01:28:54.000Z 27.0 102 3150.39990234375 2026-07-03T01:28:56.000Z 27.0 100 3149.60009765625 2026-07-03T01:28:58.000Z 27.0 100 3149.199951171875 2026-07-03T01:28:59.000Z 27.0 101 3148.39990234375 2026-07-03T01:29:01.000Z 27.0 104 3148.199951171875 2026-07-03T01:29:03.000Z 27.0 105 3148 2026-07-03T01:29:04.000Z 27.0 104 3147.800048828125 2026-07-03T01:29:05.000Z 27.0 101 3147.800048828125 2026-07-03T01:29:06.000Z 27.0 97 3147.39990234375 2026-07-03T01:29:07.000Z 27.0 94 3146.199951171875 2026-07-03T01:29:08.000Z 27.0 88 3145.199951171875 2026-07-03T01:29:09.000Z 27.0 88 3144.60009765625 2026-07-03T01:29:10.000Z 27.0 88 3144.39990234375 2026-07-03T01:29:11.000Z 27.0 91 3143.800048828125 2026-07-03T01:29:15.000Z 27.0 95 3143.800048828125 2026-07-03T01:29:16.000Z 27.0 101 3143.60009765625 2026-07-03T01:29:17.000Z 27.0 100 3143 2026-07-03T01:29:18.000Z 27.0 97 3142.800048828125 2026-07-03T01:29:19.000Z 27.0 95 3142.60009765625 2026-07-03T01:29:22.000Z 27.0 95 3142.199951171875 2026-07-03T01:29:23.000Z 27.0 99 3142 2026-07-03T01:29:24.000Z 27.0 103 3141.39990234375 2026-07-03T01:29:25.000Z 27.0 105 3140.39990234375 2026-07-03T01:29:28.000Z 27.0 102 3140 2026-07-03T01:29:29.000Z 27.0 101 3139.60009765625 2026-07-03T01:29:31.000Z 27.0 101 3139 2026-07-03T01:29:34.000Z 27.0 104 3137.60009765625 2026-07-03T01:29:40.000Z 27.0 104 3136.60009765625 2026-07-03T01:29:42.000Z 27.0 106 3135.199951171875 2026-07-03T01:29:45.000Z 26.0 105 3134.199951171875 2026-07-03T01:29:48.000Z 26.0 102 3134 2026-07-03T01:29:50.000Z 27.0 101 3134 2026-07-03T01:29:53.000Z 26.0 97 3134.199951171875 2026-07-03T01:29:55.000Z 26.0 100 3134.60009765625 2026-07-03T01:29:57.000Z 27.0 104 3135.39990234375 2026-07-03T01:29:59.000Z 26.0 108 3135.800048828125 2026-07-03T01:30:01.000Z 26.0 112 3135.800048828125 2026-07-03T01:30:03.000Z 26.0 115 3135.800048828125 2026-07-03T01:30:04.000Z 26.0 116 3135.800048828125 2026-07-03T01:30:08.000Z 26.0 116 3136.199951171875 2026-07-03T01:30:11.000Z 26.0 119 3136.39990234375 2026-07-03T01:30:12.000Z 26.0 120 3136.60009765625 2026-07-03T01:30:16.000Z 26.0 123 3136 2026-07-03T01:30:22.000Z 26.0 122 3136 2026-07-03T01:30:26.000Z 26.0 123 3135.39990234375 2026-07-03T01:30:30.000Z 26.0 122 3134.39990234375 2026-07-03T01:30:33.000Z 26.0 120 3134.199951171875 2026-07-03T01:30:34.000Z 26.0 119 3133 2026-07-03T01:30:39.000Z 26.0 120 3132.39990234375 2026-07-03T01:30:40.000Z 26.0 119 3131.60009765625 2026-07-03T01:30:41.000Z 26.0 118 3131 2026-07-03T01:30:43.000Z 26.0 115 3131 2026-07-03T01:30:45.000Z 26.0 114 3130.60009765625 2026-07-03T01:30:48.000Z 25.0 114 3130.39990234375 2026-07-03T01:30:49.000Z 25.0 115 3129.199951171875 2026-07-03T01:30:52.000Z 25.0 112 3128.199951171875 2026-07-03T01:30:55.000Z 25.0 110 3127.199951171875 2026-07-03T01:30:56.000Z 25.0 109 3126.60009765625 2026-07-03T01:30:57.000Z 25.0 109 3125.60009765625 2026-07-03T01:31:00.000Z 25.0 109 3124.800048828125 2026-07-03T01:31:03.000Z 25.0 106 3124 2026-07-03T01:31:04.000Z 25.0 108 3123 2026-07-03T01:31:07.000Z 25.0 108 3121.800048828125 2026-07-03T01:31:09.000Z 25.0 107 3121.39990234375 2026-07-03T01:31:11.000Z 25.0 103 3120.39990234375 2026-07-03T01:31:14.000Z 25.0 104 3119.39990234375 2026-07-03T01:31:16.000Z 25.0 104 3119 2026-07-03T01:31:17.000Z 25.0 107 3118.199951171875 2026-07-03T01:31:20.000Z 25.0 104 3117.800048828125 2026-07-03T01:31:22.000Z 25.0 104 3117.199951171875 2026-07-03T01:31:24.000Z 25.0 106 3117 2026-07-03T01:31:25.000Z 25.0 105 3116.60009765625 2026-07-03T01:31:27.000Z 25.0 104 3116 2026-07-03T01:31:30.000Z 25.0 104 3115.39990234375 2026-07-03T01:31:33.000Z 25.0 103 3114.199951171875 2026-07-03T01:31:37.000Z 25.0 105 3113.39990234375 2026-07-03T01:31:39.000Z 25.0 105 3113 2026-07-03T01:31:41.000Z 25.0 104 3112.199951171875 2026-07-03T01:31:44.000Z 25.0 103 3111.800048828125 2026-07-03T01:31:46.000Z 25.0 98 3111.800048828125 2026-07-03T01:31:47.000Z 25.0 98 3111.60009765625 2026-07-03T01:31:52.000Z 25.0 99 3111.39990234375 2026-07-03T01:31:54.000Z 25.0 96 3110.800048828125 2026-07-03T01:31:57.000Z 25.0 95 3109.60009765625 2026-07-03T01:31:59.000Z 25.0 99 3109.199951171875 2026-07-03T01:32:00.000Z 25.0 102 3108.60009765625 2026-07-03T01:32:04.000Z 25.0 96 3108.199951171875 2026-07-03T01:32:05.000Z 25.0 95 3108 2026-07-03T01:32:06.000Z 25.0 92 3107 2026-07-03T01:32:10.000Z 25.0 97 3107 2026-07-03T01:32:11.000Z 25.0 101 3106.800048828125 2026-07-03T01:32:15.000Z 25.0 104 3106.39990234375 2026-07-03T01:32:17.000Z 25.0 101 3105.800048828125 2026-07-03T01:32:18.000Z 25.0 102 3105.199951171875 2026-07-03T01:32:20.000Z 25.0 105 3105.199951171875 2026-07-03T01:32:21.000Z 25.0 107 3104.39990234375 2026-07-03T01:32:23.000Z 25.0 108 3104.199951171875 2026-07-03T01:32:26.000Z 25.0 103 3104 2026-07-03T01:32:27.000Z 25.0 97 3103.800048828125 2026-07-03T01:32:28.000Z 25.0 94 3103.800048828125 2026-07-03T01:32:29.000Z 25.0 93 3103.39990234375 2026-07-03T01:32:31.000Z 25.0 94 3102.800048828125 2026-07-03T01:32:35.000Z 25.0 97 3102.60009765625 2026-07-03T01:32:36.000Z 25.0 96 3102.199951171875 2026-07-03T01:32:38.000Z 25.0 92 3101.39990234375 2026-07-03T01:32:41.000Z 25.0 95 3101.199951171875 2026-07-03T01:32:44.000Z 25.0 99 3100.60009765625 2026-07-03T01:32:47.000Z 25.0 102 3100.199951171875 2026-07-03T01:32:48.000Z 25.0 101 3100 2026-07-03T01:32:49.000Z 25.0 98 3100 2026-07-03T01:32:50.000Z 25.0 98 3099.199951171875 2026-07-03T01:32:55.000Z 25.0 100 3099 2026-07-03T01:32:57.000Z 24.0 104 3098 2026-07-03T01:32:59.000Z 25.0 103 3097 2026-07-03T01:33:03.000Z 24.0 102 3097 2026-07-03T01:33:07.000Z 24.0 99 3097.60009765625 2026-07-03T01:33:08.000Z 24.0 95 3096.800048828125 2026-07-03T01:33:13.000Z 24.0 98 3096.39990234375 2026-07-03T01:33:14.000Z 24.0 101 3096.199951171875 2026-07-03T01:33:15.000Z 24.0 105 3095.800048828125 2026-07-03T01:33:16.000Z 24.0 106 3095.199951171875 2026-07-03T01:33:18.000Z 24.0 102 3095 2026-07-03T01:33:19.000Z 24.0 95 3094.60009765625 2026-07-03T01:33:20.000Z 24.0 93 3093.60009765625 2026-07-03T01:33:23.000Z 24.0 97 3093 2026-07-03T01:33:24.000Z 24.0 99 3092.800048828125 2026-07-03T01:33:26.000Z 24.0 103 3092.60009765625 2026-07-03T01:33:31.000Z 24.0 99 3092.39990234375 2026-07-03T01:33:32.000Z 24.0 94 3092 2026-07-03T01:33:33.000Z 24.0 90 3091.800048828125 2026-07-03T01:33:34.000Z 24.0 89 3091.60009765625 2026-07-03T01:33:36.000Z 24.0 94 3091.39990234375 2026-07-03T01:33:37.000Z 24.0 99 3090.199951171875 2026-07-03T01:33:38.000Z 24.0 105 3089.199951171875 2026-07-03T01:33:39.000Z 24.0 108 3088.60009765625 2026-07-03T01:33:40.000Z 24.0 108 3088 2026-07-03T01:33:43.000Z 24.0 105 3087.800048828125 2026-07-03T01:33:48.000Z 24.0 107 3087.60009765625 2026-07-03T01:33:49.000Z 24.0 110 3087.199951171875 2026-07-03T01:33:50.000Z 24.0 111 3086.60009765625 2026-07-03T01:33:54.000Z 24.0 105 3086.60009765625 2026-07-03T01:33:55.000Z 24.0 101 3086.60009765625 2026-07-03T01:33:57.000Z 24.0 97 3085.800048828125 2026-07-03T01:34:00.000Z 24.0 102 3085.60009765625 2026-07-03T01:34:02.000Z 24.0 107 3085.199951171875 2026-07-03T01:34:05.000Z 24.0 110 3085.199951171875 2026-07-03T01:34:07.000Z 24.0 106 3085.199951171875 2026-07-03T01:34:09.000Z 24.0 103 3085 2026-07-03T01:34:11.000Z 24.0 105 3084.39990234375 2026-07-03T01:34:12.000Z 24.0 106 3084.199951171875 2026-07-03T01:34:14.000Z 24.0 112 3084.199951171875 2026-07-03T01:34:15.000Z 24.0 112 3084 2026-07-03T01:34:18.000Z 24.0 109 3083.39990234375 2026-07-03T01:34:19.000Z 24.0 105 3082.39990234375 2026-07-03T01:34:22.000Z 24.0 102 3082.39990234375 2026-07-03T01:34:24.000Z 24.0 106 3082.800048828125 2026-07-03T01:34:26.000Z 24.0 111 3083.199951171875 2026-07-03T01:34:28.000Z 24.0 114 3083.800048828125 2026-07-03T01:34:33.000Z 24.0 117 3083.800048828125 2026-07-03T01:34:34.000Z 24.0 117 3083.39990234375 2026-07-03T01:34:36.000Z 24.0 120 3082.199951171875 2026-07-03T01:34:39.000Z 24.0 122 3081.39990234375 2026-07-03T01:34:42.000Z 24.0 121 3081.199951171875 2026-07-03T01:34:44.000Z 24.0 121 3081.39990234375 2026-07-03T01:34:48.000Z 24.0 119 3082 2026-07-03T01:34:53.000Z 24.0 114 3082.199951171875 2026-07-03T01:34:55.000Z 24.0 111 3082.199951171875 2026-07-03T01:34:56.000Z 24.0 110 3082.39990234375 2026-07-03T01:34:59.000Z 24.0 113 3082.39990234375 2026-07-03T01:35:02.000Z 24.0 116 3081.39990234375 2026-07-03T01:35:07.000Z 24.0 119 3081 2026-07-03T01:35:08.000Z 24.0 119 3080 2026-07-03T01:35:12.000Z 24.0 116 3080 2026-07-03T01:35:14.000Z 24.0 112 3079.800048828125 2026-07-03T01:35:18.000Z 24.0 114 3079.199951171875 2026-07-03T01:35:20.000Z 24.0 117 3078.800048828125 2026-07-03T01:35:21.000Z 24.0 119 3077.800048828125 2026-07-03T01:35:26.000Z 24.0 116 3077 2026-07-03T01:35:29.000Z 24.0 112 3076.800048828125 2026-07-03T01:35:30.000Z 24.0 112 3075.60009765625 2026-07-03T01:35:33.000Z 24.0 116 3074.39990234375 2026-07-03T01:35:36.000Z 24.0 118 3073.39990234375 2026-07-03T01:35:40.000Z 24.0 120 3072.39990234375 2026-07-03T01:35:45.000Z 24.0 121 3072 2026-07-03T01:35:46.000Z 23.0 121 3071 2026-07-03T01:35:49.000Z 23.0 122 3071 2026-07-03T01:35:52.000Z 23.0 123 3071 2026-07-03T01:35:57.000Z 23.0 120 3070.800048828125 2026-07-03T01:35:59.000Z 24.0 117 3070.199951171875 2026-07-03T01:36:02.000Z 23.0 119 3070.199951171875 2026-07-03T01:36:05.000Z 23.0 122 3070 2026-07-03T01:36:08.000Z 23.0 122 3069.800048828125 2026-07-03T01:36:10.000Z 23.0 121 3068.800048828125 2026-07-03T01:36:14.000Z 23.0 119 3068.199951171875 2026-07-03T01:36:15.000Z 23.0 112 3067.60009765625 2026-07-03T01:36:18.000Z 23.0 111 3066.800048828125 2026-07-03T01:36:21.000Z 23.0 115 3066.60009765625 2026-07-03T01:36:22.000Z 23.0 116 3066 2026-07-03T01:36:24.000Z 23.0 117 3065.39990234375 2026-07-03T01:36:28.000Z 23.0 115 3065.199951171875 2026-07-03T01:36:29.000Z 23.0 112 3064.800048828125 2026-07-03T01:36:31.000Z 23.0 110 3064 2026-07-03T01:36:35.000Z 23.0 113 3063.199951171875 2026-07-03T01:36:38.000Z 23.0 113 3062.800048828125 2026-07-03T01:36:39.000Z 23.0 113 3062.39990234375 2026-07-03T01:36:40.000Z 23.0 109 3062.39990234375 2026-07-03T01:36:41.000Z 23.0 106 3061.800048828125 2026-07-03T01:36:44.000Z 24.0 106 3061.60009765625 2026-07-03T01:36:45.000Z 23.0 109 3061.39990234375 2026-07-03T01:36:46.000Z 23.0 111 3060.800048828125 2026-07-03T01:36:48.000Z 23.0 114 3059.39990234375 2026-07-03T01:36:53.000Z 23.0 110 3059.199951171875 2026-07-03T01:36:54.000Z 23.0 107 3058.800048828125 2026-07-03T01:36:55.000Z 23.0 105 3058.199951171875 2026-07-03T01:36:58.000Z 23.0 105 3057.199951171875 2026-07-03T01:37:01.000Z 24.0 109 3056 2026-07-03T01:37:06.000Z 24.0 110 3055.60009765625 2026-07-03T01:37:07.000Z 23.0 113 3055 2026-07-03T01:37:09.000Z 23.0 116 3054.800048828125 2026-07-03T01:37:10.000Z 23.0 116 3053.60009765625 2026-07-03T01:37:15.000Z 23.0 116 3052.39990234375 2026-07-03T01:37:21.000Z 23.0 120 3052.199951171875 2026-07-03T01:37:22.000Z 23.0 121 3051.199951171875 2026-07-03T01:37:24.000Z 23.0 123 3050.199951171875 2026-07-03T01:37:28.000Z 23.0 125 3049.800048828125 2026-07-03T01:37:29.000Z 23.0 124 3049.199951171875 2026-07-03T01:37:31.000Z 23.0 119 3049 2026-07-03T01:37:32.000Z 23.0 118 3048.199951171875 2026-07-03T01:37:35.000Z 23.0 119 3047.800048828125 2026-07-03T01:37:36.000Z 23.0 120 3046.800048828125 2026-07-03T01:37:40.000Z 23.0 115 3046.60009765625 2026-07-03T01:37:41.000Z 23.0 110 3046.39990234375 2026-07-03T01:37:42.000Z 23.0 107 3046 2026-07-03T01:37:43.000Z 23.0 104 3045.60009765625 2026-07-03T01:37:44.000Z 23.0 104 3045.199951171875 2026-07-03T01:37:46.000Z 23.0 109 3044.800048828125 2026-07-03T01:37:47.000Z 23.0 112 3044.60009765625 2026-07-03T01:37:48.000Z 23.0 115 3044.60009765625 2026-07-03T01:37:49.000Z 23.0 115 3044.199951171875 2026-07-03T01:37:50.000Z 23.0 112 3043.199951171875 2026-07-03T01:37:52.000Z 23.0 110 3042 2026-07-03T01:37:55.000Z 23.0 114 3041.800048828125 2026-07-03T01:37:57.000Z 23.0 118 3041.800048828125 2026-07-03T01:37:58.000Z 23.0 119 3041 2026-07-03T01:38:01.000Z 23.0 112 3040.800048828125 2026-07-03T01:38:02.000Z 23.0 109 3040.60009765625 2026-07-03T01:38:03.000Z 23.0 105 3040.60009765625 2026-07-03T01:38:05.000Z 23.0 103 3040.60009765625 2026-07-03T01:38:07.000Z 23.0 108 3040.60009765625 2026-07-03T01:38:09.000Z 23.0 112 3040.60009765625 2026-07-03T01:38:14.000Z 23.0 107 3040.39990234375 2026-07-03T01:38:20.000Z 23.0 109 3040.199951171875 2026-07-03T01:38:26.000Z 23.0 111 3040.199951171875 2026-07-03T01:38:27.000Z 23.0 113 3040 2026-07-03T01:38:29.000Z 23.0 116 3039.800048828125 2026-07-03T01:38:31.000Z 23.0 113 3039.60009765625 2026-07-03T01:38:33.000Z 23.0 106 3039.39990234375 2026-07-03T01:38:34.000Z 23.0 103 3039 2026-07-03T01:38:37.000Z 23.0 100 3038.800048828125 2026-07-03T01:38:39.000Z 23.0 99 3038.60009765625 2026-07-03T01:38:45.000Z 23.0 97 3039.199951171875 2026-07-03T01:38:47.000Z 23.0 100 3039.39990234375 2026-07-03T01:38:48.000Z 23.0 105 3039.39990234375 2026-07-03T01:38:49.000Z 23.0 108 3039.39990234375 2026-07-03T01:38:51.000Z 23.0 111 3039.199951171875 2026-07-03T01:38:53.000Z 23.0 106 3039 2026-07-03T01:38:55.000Z 23.0 100 3039 2026-07-03T01:38:56.000Z 23.0 96 3039 2026-07-03T01:39:01.000Z 23.0 99 3039 2026-07-03T01:39:04.000Z 23.0 94 3039.199951171875 2026-07-03T01:39:09.000Z 23.0 97 3039.199951171875 2026-07-03T01:39:15.000Z 23.0 97 3039.199951171875 2026-07-03T01:39:18.000Z 23.0 102 3038.800048828125 2026-07-03T01:39:20.000Z 23.0 105 3038.800048828125 2026-07-03T01:39:22.000Z 23.0 102 3039 2026-07-03T01:39:28.000Z 23.0 100 3039.199951171875 2026-07-03T01:39:32.000Z 23.0 103 3039.199951171875 2026-07-03T01:39:33.000Z 23.0 107 3039 2026-07-03T01:39:35.000Z 23.0 110 3039 2026-07-03T01:39:36.000Z 23.0 104 3039 2026-07-03T01:39:37.000Z 23.0 100 3039.39990234375 2026-07-03T01:39:41.000Z 23.0 105 3039.39990234375 2026-07-03T01:39:42.000Z 23.0 110 3039.199951171875 2026-07-03T01:39:43.000Z 23.0 113 3038.39990234375 2026-07-03T01:39:48.000Z 23.0 107 3038.199951171875 2026-07-03T01:39:49.000Z 23.0 107 3038.199951171875 2026-07-03T01:39:51.000Z 23.0 106 3038.199951171875 2026-07-03T01:39:52.000Z 23.0 108 3038 2026-07-03T01:39:54.000Z 23.0 111 3037.800048828125 2026-07-03T01:39:56.000Z 23.0 114 3037.39990234375 2026-07-03T01:39:59.000Z 23.0 115 3037 2026-07-03T01:40:03.000Z 23.0 118 3037 2026-07-03T01:40:05.000Z 23.0 122 3037 2026-07-03T01:40:08.000Z 23.0 124 3037.39990234375 2026-07-03T01:40:14.000Z 23.0 125 3037.60009765625 2026-07-03T01:40:18.000Z 23.0 127 3038 2026-07-03T01:40:22.000Z 23.0 130 3038.39990234375 2026-07-03T01:40:26.000Z 23.0 133 3038.60009765625 2026-07-03T01:40:29.000Z 23.0 134 3038.800048828125 2026-07-03T01:40:31.000Z 23.0 135 3039.199951171875 2026-07-03T01:40:37.000Z 23.0 138 3039.39990234375 2026-07-03T01:40:41.000Z 23.0 138 3039.800048828125 2026-07-03T01:40:44.000Z 23.0 137 3039.800048828125 2026-07-03T01:40:46.000Z 23.0 137 3040 2026-07-03T01:40:52.000Z 23.0 136 3040.199951171875 2026-07-03T01:40:54.000Z 23.0 137 3040 2026-07-03T01:41:00.000Z 23.0 138 3040.39990234375 2026-07-03T01:41:02.000Z 23.0 140 3040.800048828125 2026-07-03T01:41:08.000Z 23.0 141 3040.800048828125 2026-07-03T01:41:09.000Z 23.0 141 3041 2026-07-03T01:41:10.000Z 23.0 140 3041 2026-07-03T01:41:16.000Z 23.0 139 3041.39990234375 2026-07-03T01:41:19.000Z 23.0 137 3041.60009765625 2026-07-03T01:41:21.000Z 23.0 134 3041.800048828125 2026-07-03T01:41:24.000Z 23.0 132 3042.199951171875 2026-07-03T01:41:30.000Z 23.0 133 3043 2026-07-03T01:41:36.000Z 23.0 132 3043.199951171875 2026-07-03T01:41:41.000Z 23.0 132 3044 2026-07-03T01:41:47.000Z 23.0 131 3044.199951171875 2026-07-03T01:41:48.000Z 23.0 131 3044.60009765625 2026-07-03T01:41:51.000Z 23.0 132 3045.199951171875 2026-07-03T01:41:55.000Z 23.0 131 3046 2026-07-03T01:42:00.000Z 23.0 132 3046.199951171875 2026-07-03T01:42:01.000Z 23.0 132 3047.199951171875 2026-07-03T01:42:07.000Z 23.0 133 3047.39990234375 2026-07-03T01:42:08.000Z 23.0 133 3047.39990234375 2026-07-03T01:42:09.000Z 23.0 133 3048.39990234375 2026-07-03T01:42:15.000Z 23.0 132 3048.800048828125 2026-07-03T01:42:18.000Z 23.0 133 3049.60009765625 2026-07-03T01:42:24.000Z 23.0 135 3050.199951171875 2026-07-03T01:42:27.000Z 23.0 135 3050.60009765625 2026-07-03T01:42:31.000Z 23.0 134 3051.199951171875 2026-07-03T01:42:37.000Z 23.0 135 3051.800048828125 2026-07-03T01:42:40.000Z 23.0 135 3052.800048828125 2026-07-03T01:42:46.000Z 23.0 134 3052.800048828125 2026-07-03T01:42:47.000Z 23.0 134 3053.800048828125 2026-07-03T01:42:53.000Z 23.0 134 3054.60009765625 2026-07-03T01:42:57.000Z 23.0 137 3054.800048828125 2026-07-03T01:42:58.000Z 23.0 137 3055 2026-07-03T01:42:59.000Z 23.0 137 3056.199951171875 2026-07-03T01:43:03.000Z 23.0 136 3057 2026-07-03T01:43:08.000Z 23.0 138 3057.39990234375 2026-07-03T01:43:10.000Z 23.0 139 3058.39990234375 2026-07-03T01:43:14.000Z 23.0 140 3059.199951171875 2026-07-03T01:43:17.000Z 23.0 142 3059.39990234375 2026-07-03T01:43:19.000Z 22.0 141 3060.39990234375 2026-07-03T01:43:23.000Z 23.0 142 3061 2026-07-03T01:43:27.000Z 22.0 141 3061.39990234375 2026-07-03T01:43:29.000Z 22.0 138 3061.800048828125 2026-07-03T01:43:31.000Z 22.0 137 3062.800048828125 2026-07-03T01:43:36.000Z 22.0 135 3063.800048828125 2026-07-03T01:43:40.000Z 22.0 138 3064.199951171875 2026-07-03T01:43:41.000Z 22.0 139 3065 2026-07-03T01:43:44.000Z 22.0 142 3065.39990234375 2026-07-03T01:43:47.000Z 22.0 145 3066 2026-07-03T01:43:51.000Z 22.0 147 3066.39990234375 2026-07-03T01:43:52.000Z 22.0 148 3067.60009765625 2026-07-03T01:43:57.000Z 22.0 149 3068.199951171875 2026-07-03T01:44:02.000Z 22.0 149 3068.60009765625 2026-07-03T01:44:04.000Z 22.0 148 3069.800048828125 2026-07-03T01:44:09.000Z 22.0 147 3069.800048828125 2026-07-03T01:44:10.000Z 22.0 148 3070.800048828125 2026-07-03T01:44:15.000Z 22.0 149 3071.800048828125 2026-07-03T01:44:21.000Z 22.0 149 3072 2026-07-03T01:44:22.000Z 22.0 149 3073 2026-07-03T01:44:28.000Z 22.0 149 3073.800048828125 2026-07-03T01:44:31.000Z 22.0 150 3074.39990234375 2026-07-03T01:44:34.000Z 22.0 150 3075.39990234375 2026-07-03T01:44:40.000Z 22.0 149 3076 2026-07-03T01:44:43.000Z 22.0 149 3076.800048828125 2026-07-03T01:44:46.000Z 22.0 149 3077.60009765625 2026-07-03T01:44:52.000Z 22.0 149 3077.800048828125 2026-07-03T01:44:53.000Z 22.0 149 3078.800048828125 2026-07-03T01:44:57.000Z 22.0 148 3079.800048828125 2026-07-03T01:45:03.000Z 22.0 150 3080 2026-07-03T01:45:04.000Z 22.0 150 3081 2026-07-03T01:45:10.000Z 22.0 150 3082.199951171875 2026-07-03T01:45:15.000Z 22.0 150 3082.800048828125 2026-07-03T01:45:18.000Z 22.0 150 3083.199951171875 2026-07-03T01:45:21.000Z 22.0 149 3084.39990234375 2026-07-03T01:45:26.000Z 22.0 148 3085.199951171875 2026-07-03T01:45:31.000Z 22.0 149 3085.60009765625 2026-07-03T01:45:32.000Z 22.0 149 3086 2026-07-03T01:45:35.000Z 22.0 149 3086.800048828125 2026-07-03T01:45:39.000Z 22.0 149 3088 2026-07-03T01:45:45.000Z 22.0 150 3089.199951171875 2026-07-03T01:45:51.000Z 22.0 150 3089.60009765625 2026-07-03T01:45:54.000Z 22.0 149 3090.39990234375 2026-07-03T01:45:57.000Z 22.0 149 3090.60009765625 2026-07-03T01:46:01.000Z 22.0 149 3091.39990234375 2026-07-03T01:46:04.000Z 22.0 148 3092.39990234375 2026-07-03T01:46:10.000Z 22.0 146 3092.39990234375 2026-07-03T01:46:11.000Z 22.0 146 3093.39990234375 2026-07-03T01:46:17.000Z 22.0 146 3093.800048828125 2026-07-03T01:46:18.000Z 22.0 146 3094.60009765625 2026-07-03T01:46:21.000Z 22.0 146 3095 2026-07-03T01:46:25.000Z 22.0 146 3095.60009765625 2026-07-03T01:46:29.000Z 22.0 146 3096.199951171875 2026-07-03T01:46:33.000Z 22.0 146 3096.800048828125 2026-07-03T01:46:36.000Z 22.0 147 3097.60009765625 2026-07-03T01:46:42.000Z 22.0 146 3097.800048828125 2026-07-03T01:46:44.000Z 22.0 146 3098.199951171875 2026-07-03T01:46:46.000Z 22.0 145 3099 2026-07-03T01:46:51.000Z 22.0 144 3099.800048828125 2026-07-03T01:46:57.000Z 22.0 143 3100 2026-07-03T01:46:58.000Z 22.0 142 3100.800048828125 2026-07-03T01:47:03.000Z 22.0 138 3101.199951171875 2026-07-03T01:47:05.000Z 22.0 139 3101.60009765625 2026-07-03T01:47:09.000Z 22.0 136 3102.199951171875 2026-07-03T01:47:14.000Z 22.0 135 3102.800048828125 2026-07-03T01:47:19.000Z 22.0 138 3103 2026-07-03T01:47:20.000Z 22.0 139 3103.199951171875 2026-07-03T01:47:21.000Z 22.0 139 3103.60009765625 2026-07-03T01:47:27.000Z 22.0 140 3104 2026-07-03T01:47:29.000Z 22.0 140 3104.39990234375 2026-07-03T01:47:32.000Z 22.0 139 3105 2026-07-03T01:47:37.000Z 22.0 138 3105.60009765625 2026-07-03T01:47:40.000Z 22.0 139 3106.199951171875 2026-07-03T01:47:46.000Z 22.0 141 3106.39990234375 2026-07-03T01:47:49.000Z 22.0 141 3106.60009765625 2026-07-03T01:47:53.000Z 22.0 141 3107.60009765625 2026-07-03T01:47:58.000Z 22.0 139 3107.60009765625 2026-07-03T01:48:00.000Z 22.0 139 3107.800048828125 2026-07-03T01:48:01.000Z 22.0 139 3108.800048828125 2026-07-03T01:48:07.000Z 22.0 140 3109.39990234375 2026-07-03T01:48:11.000Z 22.0 138 3110 2026-07-03T01:48:17.000Z 22.0 137 3110 2026-07-03T01:48:18.000Z 22.0 137 3110.60009765625 2026-07-03T01:48:24.000Z 22.0 136 3110.800048828125 2026-07-03T01:48:25.000Z 22.0 136 3111 2026-07-03T01:48:26.000Z 22.0 135 3111.199951171875 2026-07-03T01:48:31.000Z 22.0 138 3111.60009765625 2026-07-03T01:48:35.000Z 22.0 139 3112 2026-07-03T01:48:41.000Z 22.0 138 3112.60009765625 2026-07-03T01:48:47.000Z 22.0 136 3113 2026-07-03T01:48:51.000Z 21.0 137 3113.60009765625 2026-07-03T01:48:55.000Z 21.0 135 3113.60009765625 2026-07-03T01:48:56.000Z 21.0 135 3114 2026-07-03T01:49:01.000Z 21.0 132 3114.199951171875 2026-07-03T01:49:03.000Z 21.0 132 3115.199951171875 2026-07-03T01:49:09.000Z 21.0 131 3115.39990234375 2026-07-03T01:49:11.000Z 21.0 132 3116 2026-07-03T01:49:17.000Z 21.0 132 3116.39990234375 2026-07-03T01:49:19.000Z 21.0 132 3116.800048828125 2026-07-03T01:49:25.000Z 21.0 132 3117 2026-07-03T01:49:27.000Z 21.0 129 3117.39990234375 2026-07-03T01:49:33.000Z 21.0 130 3117.60009765625 2026-07-03T01:49:34.000Z 21.0 130 3117.800048828125 2026-07-03T01:49:40.000Z 21.0 130 3118 2026-07-03T01:49:44.000Z 21.0 132 3118.39990234375 2026-07-03T01:49:50.000Z 21.0 134 3118.60009765625 2026-07-03T01:49:53.000Z 21.0 134 3118.60009765625 2026-07-03T01:49:54.000Z 21.0 135 3119 2026-07-03T01:50:00.000Z 21.0 134 3119.199951171875 2026-07-03T01:50:04.000Z 21.0 132 3119.39990234375 2026-07-03T01:50:05.000Z 21.0 131 3119.60009765625 2026-07-03T01:50:08.000Z 21.0 132 3120.199951171875 2026-07-03T01:50:14.000Z 21.0 131 3120.39990234375 2026-07-03T01:50:18.000Z 21.0 129 3120.60009765625 2026-07-03T01:50:23.000Z 21.0 129 3120.800048828125 2026-07-03T01:50:26.000Z 21.0 127 3121.39990234375 2026-07-03T01:50:32.000Z 21.0 125 3121.60009765625 2026-07-03T01:50:36.000Z 21.0 124 3121.60009765625 2026-07-03T01:50:37.000Z 21.0 124 3122 2026-07-03T01:50:43.000Z 21.0 125 3122.199951171875 2026-07-03T01:50:45.000Z 21.0 125 3122.60009765625 2026-07-03T01:50:51.000Z 21.0 125 3122.800048828125 2026-07-03T01:50:54.000Z 21.0 126 3123 2026-07-03T01:50:56.000Z 21.0 125 3123.39990234375 2026-07-03T01:51:02.000Z 21.0 127 3123.60009765625 2026-07-03T01:51:04.000Z 21.0 128 3123.800048828125 2026-07-03T01:51:06.000Z 21.0 128 3124.60009765625 2026-07-03T01:51:12.000Z 21.0 130 3124.800048828125 2026-07-03T01:51:15.000Z 21.0 130 3125 2026-07-03T01:51:16.000Z 21.0 130 3125.39990234375 2026-07-03T01:51:22.000Z 21.0 132 3125.800048828125 2026-07-03T01:51:25.000Z 21.0 133 3126 2026-07-03T01:51:27.000Z 21.0 135 3126.60009765625 2026-07-03T01:51:33.000Z 21.0 134 3127 2026-07-03T01:51:36.000Z 21.0 134 3127.199951171875 2026-07-03T01:51:38.000Z 21.0 134 3128 2026-07-03T01:51:42.000Z 21.0 135 3128.60009765625 2026-07-03T01:51:47.000Z 21.0 135 3129.199951171875 2026-07-03T01:51:49.000Z 21.0 135 3129.800048828125 2026-07-03T01:51:52.000Z 20.0 135 3130.199951171875 2026-07-03T01:51:54.000Z 21.0 135 3130.39990234375 2026-07-03T01:51:57.000Z 21.0 136 3131 2026-07-03T01:52:03.000Z 20.0 138 3131.199951171875 2026-07-03T01:52:05.000Z 20.0 139 3132.199951171875 2026-07-03T01:52:11.000Z 20.0 139 3132.39990234375 2026-07-03T01:52:13.000Z 20.0 138 3133.60009765625 2026-07-03T01:52:18.000Z 21.0 138 3134 2026-07-03T01:52:21.000Z 20.0 137 3134.800048828125 2026-07-03T01:52:25.000Z 20.0 137 3135.60009765625 2026-07-03T01:52:29.000Z 20.0 139 3135.800048828125 2026-07-03T01:52:35.000Z 20.0 139 3136 2026-07-03T01:52:36.000Z 20.0 139 3136 2026-07-03T01:52:37.000Z 20.0 139 3136.800048828125 2026-07-03T01:52:43.000Z 20.0 138 3137 2026-07-03T01:52:45.000Z 20.0 137 3137.199951171875 2026-07-03T01:52:47.000Z 20.0 137 3138.199951171875 2026-07-03T01:52:53.000Z 20.0 139 3138.60009765625 2026-07-03T01:52:55.000Z 20.0 139 3139.199951171875 2026-07-03T01:52:59.000Z 20.0 137 3139.60009765625 2026-07-03T01:53:03.000Z 20.0 137 3140.39990234375 2026-07-03T01:53:07.000Z 20.0 138 3140.800048828125 2026-07-03T01:53:13.000Z 20.0 136 3141.199951171875 2026-07-03T01:53:15.000Z 20.0 137 3141.39990234375 2026-07-03T01:53:17.000Z 20.0 137 3141.800048828125 2026-07-03T01:53:23.000Z 20.0 135 3142.199951171875 2026-07-03T01:53:29.000Z 20.0 135 3142.60009765625 2026-07-03T01:53:31.000Z 20.0 135 3143 2026-07-03T01:53:35.000Z 20.0 134 3143.60009765625 2026-07-03T01:53:40.000Z 20.0 133 3143.60009765625 2026-07-03T01:53:41.000Z 20.0 133 3144.199951171875 2026-07-03T01:53:47.000Z 20.0 132 3144.39990234375 2026-07-03T01:53:50.000Z 20.0 132 3144.60009765625 2026-07-03T01:53:52.000Z 20.0 132 3145 2026-07-03T01:53:58.000Z 20.0 134 3145.199951171875 2026-07-03T01:54:02.000Z 20.0 134 3145.39990234375 2026-07-03T01:54:08.000Z 20.0 132 3145.60009765625 2026-07-03T01:54:11.000Z 20.0 132 3146 2026-07-03T01:54:17.000Z 20.0 132 3146.199951171875 2026-07-03T01:54:21.000Z 20.0 133 3146.60009765625 2026-07-03T01:54:25.000Z 20.0 132 3147.199951171875 2026-07-03T01:54:31.000Z 20.0 133 3147.199951171875 2026-07-03T01:54:32.000Z 20.0 133 3147.60009765625 2026-07-03T01:54:38.000Z 20.0 133 3147.800048828125 2026-07-03T01:54:40.000Z 20.0 131 3148.199951171875 2026-07-03T01:54:44.000Z 20.0 129 3148.60009765625 2026-07-03T01:54:48.000Z 20.0 126 3148.800048828125 2026-07-03T01:54:51.000Z 20.0 124 3149.199951171875 2026-07-03T01:54:56.000Z 20.0 128 3149.39990234375 2026-07-03T01:54:58.000Z 20.0 128 3149.60009765625 2026-07-03T01:55:04.000Z 20.0 128 3149.60009765625 2026-07-03T01:55:08.000Z 20.0 129 3149.800048828125 2026-07-03T01:55:11.000Z 20.0 126 3149.800048828125 2026-07-03T01:55:14.000Z 20.0 127 3150 2026-07-03T01:55:17.000Z 19.0 126 3149.800048828125 2026-07-03T01:55:21.000Z 20.0 127 3150 2026-07-03T01:55:26.000Z 20.0 124 3150.199951171875 2026-07-03T01:55:32.000Z 20.0 124 3150.39990234375 2026-07-03T01:55:34.000Z 19.0 124 3150.60009765625 2026-07-03T01:55:40.000Z 19.0 123 3150.60009765625 2026-07-03T01:55:46.000Z 20.0 124 3150.800048828125 2026-07-03T01:55:48.000Z 19.0 123 3151 2026-07-03T01:55:51.000Z 19.0 122 3151 2026-07-03T01:55:56.000Z 19.0 121 3151.199951171875 2026-07-03T01:56:02.000Z 19.0 120 3151.199951171875 2026-07-03T01:56:05.000Z 19.0 119 3151.39990234375 2026-07-03T01:56:11.000Z 19.0 121 3151.60009765625 2026-07-03T01:56:15.000Z 19.0 121 3151.800048828125 2026-07-03T01:56:21.000Z 19.0 123 3152 2026-07-03T01:56:23.000Z 19.0 123 3152.199951171875 2026-07-03T01:56:27.000Z 19.0 124 3152.199951171875 2026-07-03T01:56:33.000Z 19.0 123 3152.60009765625 2026-07-03T01:56:39.000Z 19.0 124 3153 2026-07-03T01:56:43.000Z 19.0 125 3154 2026-07-03T01:56:47.000Z 19.0 123 3154.199951171875 2026-07-03T01:56:48.000Z 19.0 123 3155.199951171875 2026-07-03T01:56:52.000Z 19.0 121 3155.60009765625 2026-07-03T01:56:56.000Z 19.0 121 3156 2026-07-03T01:57:02.000Z 19.0 119 3156 2026-07-03T01:57:04.000Z 19.0 119 3155.800048828125 2026-07-03T01:57:06.000Z 19.0 120 3155.60009765625 2026-07-03T01:57:12.000Z 19.0 119 3155.39990234375 2026-07-03T01:57:16.000Z 19.0 121 3155.199951171875 2026-07-03T01:57:22.000Z 19.0 120 3155.199951171875 2026-07-03T01:57:24.000Z 19.0 120 3155.199951171875 2026-07-03T01:57:30.000Z 19.0 121 3155.39990234375 2026-07-03T01:57:34.000Z 19.0 120 3155.60009765625 2026-07-03T01:57:40.000Z 19.0 120 3155.60009765625 2026-07-03T01:57:43.000Z 19.0 118 3155.800048828125 2026-07-03T01:57:49.000Z 19.0 121 3156 2026-07-03T01:57:54.000Z 19.0 120 3156.199951171875 2026-07-03T01:57:57.000Z 19.0 120 3156.60009765625 2026-07-03T01:58:03.000Z 19.0 122 3156.60009765625 2026-07-03T01:58:05.000Z 19.0 123 3156.800048828125 2026-07-03T01:58:11.000Z 19.0 122 3157 2026-07-03T01:58:15.000Z 19.0 124 3157.199951171875 2026-07-03T01:58:19.000Z 19.0 123 3157.39990234375 2026-07-03T01:58:25.000Z 19.0 121 3157.199951171875 2026-07-03T01:58:26.000Z 19.0 120 3157.39990234375 2026-07-03T01:58:32.000Z 19.0 121 3157.199951171875 2026-07-03T01:58:35.000Z 19.0 122 3157.39990234375 2026-07-03T01:58:41.000Z 19.0 124 3157.60009765625 2026-07-03T01:58:47.000Z 19.0 125 3157.60009765625 2026-07-03T01:58:53.000Z 19.0 124 3157.800048828125 2026-07-03T01:58:54.000Z 19.0 124 3157.800048828125 2026-07-03T01:58:55.000Z 19.0 124 3158 2026-07-03T01:59:01.000Z 19.0 123 3158 2026-07-03T01:59:03.000Z 19.0 120 3158 2026-07-03T01:59:04.000Z 19.0 120 3158.199951171875 2026-07-03T01:59:10.000Z 19.0 120 3158.199951171875 2026-07-03T01:59:12.000Z 19.0 120 3158.800048828125 2026-07-03T01:59:18.000Z 19.0 121 3159.199951171875 2026-07-03T01:59:24.000Z 19.0 119 3159.199951171875 2026-07-03T01:59:25.000Z 19.0 119 3159.800048828125 2026-07-03T01:59:31.000Z 19.0 120 3160.199951171875 2026-07-03T01:59:36.000Z 19.0 119 3160.60009765625 2026-07-03T01:59:41.000Z 19.0 122 3161.199951171875 2026-07-03T01:59:47.000Z 19.0 123 3161.60009765625 2026-07-03T01:59:51.000Z 19.0 120 3162.199951171875 2026-07-03T01:59:57.000Z 19.0 122 3162.39990234375 2026-07-03T01:59:58.000Z 19.0 122 3162.60009765625 2026-07-03T02:00:00.000Z 19.0 123 3163.39990234375 2026-07-03T02:00:06.000Z 19.0 125 3163.39990234375 2026-07-03T02:00:07.000Z 19.0 125 3164.199951171875 2026-07-03T02:00:12.000Z 18.0 125 3164.39990234375 2026-07-03T02:00:13.000Z 19.0 126 3165.199951171875 2026-07-03T02:00:19.000Z 18.0 128 3165.60009765625 2026-07-03T02:00:21.000Z 19.0 129 3166 2026-07-03T02:00:25.000Z 18.0 128 3166.60009765625 2026-07-03T02:00:30.000Z 18.0 128 3167.60009765625 2026-07-03T02:00:36.000Z 19.0 129 3167.60009765625 2026-07-03T02:00:37.000Z 18.0 128 3168.39990234375 2026-07-03T02:00:43.000Z 18.0 129 3168.800048828125 2026-07-03T02:00:44.000Z 18.0 130 3169.800048828125 2026-07-03T02:00:48.000Z 18.0 130 3170.60009765625 2026-07-03T02:00:52.000Z 18.0 131 3171 2026-07-03T02:00:54.000Z 18.0 131 3172 2026-07-03T02:00:59.000Z 18.0 132 3173 2026-07-03T02:01:03.000Z 18.0 130 3173.39990234375 2026-07-03T02:01:04.000Z 18.0 131 3174.199951171875 2026-07-03T02:01:09.000Z 18.0 131 3174.60009765625 2026-07-03T02:01:11.000Z 18.0 132 3175.199951171875 2026-07-03T02:01:15.000Z 18.0 133 3176.39990234375 2026-07-03T02:01:21.000Z 18.0 135 3177.199951171875 2026-07-03T02:01:27.000Z 18.0 135 3177.39990234375 2026-07-03T02:01:28.000Z 18.0 136 3177.60009765625 2026-07-03T02:01:29.000Z 18.0 136 3178.60009765625 2026-07-03T02:01:34.000Z 18.0 135 3179.39990234375 2026-07-03T02:01:40.000Z 18.0 134 3179.60009765625 2026-07-03T02:01:41.000Z 18.0 134 3180.199951171875 2026-07-03T02:01:47.000Z 18.0 134 3180.800048828125 2026-07-03T02:01:50.000Z 18.0 133 3181 2026-07-03T02:01:52.000Z 18.0 132 3181.800048828125 2026-07-03T02:01:57.000Z 18.0 133 3182.800048828125 2026-07-03T02:02:03.000Z 18.0 134 3183.60009765625 2026-07-03T02:02:08.000Z 18.0 135 3184 2026-07-03T02:02:10.000Z 18.0 134 3184 2026-07-03T02:02:11.000Z 18.0 133 3185 2026-07-03T02:02:17.000Z 18.0 134 3185.60009765625 2026-07-03T02:02:21.000Z 18.0 133 3186.199951171875 2026-07-03T02:02:25.000Z 18.0 133 3186.800048828125 2026-07-03T02:02:31.000Z 18.0 135 3187.39990234375 2026-07-03T02:02:33.000Z 18.0 135 3188.199951171875 2026-07-03T02:02:39.000Z 18.0 136 3188.39990234375 2026-07-03T02:02:40.000Z 18.0 137 3188.39990234375 2026-07-03T02:02:41.000Z 18.0 136 3189.39990234375 2026-07-03T02:02:47.000Z 18.0 137 3190 2026-07-03T02:02:52.000Z 18.0 137 3190.39990234375 2026-07-03T02:02:54.000Z 18.0 137 3190.800048828125 2026-07-03T02:02:56.000Z 18.0 137 3191.199951171875 2026-07-03T02:02:59.000Z 18.0 136 3191.60009765625 2026-07-03T02:03:00.000Z 18.0 137 3192.60009765625 2026-07-03T02:03:06.000Z 18.0 136 3193.199951171875 2026-07-03T02:03:09.000Z 18.0 136 3193.800048828125 2026-07-03T02:03:13.000Z 18.0 134 3194 2026-07-03T02:03:15.000Z 18.0 134 3194.199951171875 2026-07-03T02:03:17.000Z 18.0 132 3194.800048828125 2026-07-03T02:03:20.000Z 18.0 132 3195.199951171875 2026-07-03T02:03:23.000Z 18.0 129 3195.39990234375 2026-07-03T02:03:27.000Z 18.0 129 3195.800048828125 2026-07-03T02:03:30.000Z 18.0 127 3196.39990234375 2026-07-03T02:03:36.000Z 18.0 125 3196.60009765625 2026-07-03T02:03:38.000Z 18.0 124 3197 2026-07-03T02:03:43.000Z 18.0 126 3197.39990234375 2026-07-03T02:03:48.000Z 18.0 124 3198 2026-07-03T02:03:53.000Z 18.0 124 3198.39990234375 2026-07-03T02:03:58.000Z 18.0 123 3198.800048828125 2026-07-03T02:04:04.000Z 18.0 122 3199 2026-07-03T02:04:07.000Z 18.0 121 3199 2026-07-03T02:04:08.000Z 18.0 121 3199.39990234375 2026-07-03T02:04:13.000Z 18.0 125 3199.60009765625 2026-07-03T02:04:19.000Z 18.0 125 3199.800048828125 2026-07-03T02:04:25.000Z 18.0 127 3200 2026-07-03T02:04:28.000Z 18.0 128 3200 2026-07-03T02:04:29.000Z 18.0 128 3200.39990234375 2026-07-03T02:04:35.000Z 18.0 129 3200.60009765625 2026-07-03T02:04:36.000Z 18.0 129 3200.60009765625 2026-07-03T02:04:42.000Z 18.0 128 3200.800048828125 2026-07-03T02:04:46.000Z 18.0 130 3201 2026-07-03T02:04:48.000Z 18.0 130 3201.39990234375 2026-07-03T02:04:54.000Z 18.0 128 3201.800048828125 2026-07-03T02:04:58.000Z 18.0 127 3202 2026-07-03T02:04:59.000Z 18.0 127 3202.39990234375 2026-07-03T02:05:02.000Z 18.0 131 3203 2026-07-03T02:05:06.000Z 18.0 134 3203 2026-07-03T02:05:08.000Z 18.0 135 3204 2026-07-03T02:05:14.000Z 18.0 137 3204.199951171875 2026-07-03T02:05:16.000Z 18.0 137 3204.199951171875 2026-07-03T02:05:17.000Z 18.0 137 3205.199951171875 2026-07-03T02:05:23.000Z 18.0 138 3205.39990234375 2026-07-03T02:05:25.000Z 18.0 139 3206.199951171875 2026-07-03T02:05:31.000Z 18.0 139 3207 2026-07-03T02:05:36.000Z 18.0 140 3207.39990234375 2026-07-03T02:05:39.000Z 18.0 137 3208.199951171875 2026-07-03T02:05:45.000Z 18.0 138 3208.39990234375 2026-07-03T02:05:48.000Z 17.0 138 3209.199951171875 2026-07-03T02:05:54.000Z 18.0 138 3209.60009765625 2026-07-03T02:05:56.000Z 18.0 137 3210.39990234375 2026-07-03T02:06:02.000Z 18.0 137 3210.60009765625 2026-07-03T02:06:04.000Z 18.0 138 3210.60009765625 2026-07-03T02:06:05.000Z 18.0 138 3211 2026-07-03T02:06:08.000Z 17.0 138 3211.60009765625 2026-07-03T02:06:13.000Z 18.0 138 3212.39990234375 2026-07-03T02:06:19.000Z 18.0 137 3212.60009765625 2026-07-03T02:06:21.000Z 17.0 137 3212.60009765625 2026-07-03T02:06:23.000Z 18.0 137 3213.39990234375 2026-07-03T02:06:29.000Z 17.0 137 3213.60009765625 2026-07-03T02:06:31.000Z 17.0 137 3213.800048828125 2026-07-03T02:06:32.000Z 18.0 137 3214.199951171875 2026-07-03T02:06:38.000Z 18.0 136 3214.800048828125 2026-07-03T02:06:41.000Z 18.0 137 3215.199951171875 2026-07-03T02:06:45.000Z 17.0 136 3215.800048828125 2026-07-03T02:06:50.000Z 17.0 136 3216 2026-07-03T02:06:52.000Z 17.0 136 3217.199951171875 2026-07-03T02:06:56.000Z 17.0 134 3218.199951171875 2026-07-03T02:07:00.000Z 17.0 133 3218.800048828125 2026-07-03T02:07:03.000Z 17.0 134 3219.199951171875 2026-07-03T02:07:05.000Z 17.0 132 3220.39990234375 2026-07-03T02:07:11.000Z 17.0 131 3221.199951171875 2026-07-03T02:07:16.000Z 17.0 129 3221.39990234375 2026-07-03T02:07:17.000Z 17.0 129 3222.199951171875 2026-07-03T02:07:21.000Z 17.0 130 3222.60009765625 2026-07-03T02:07:24.000Z 17.0 130 3223 2026-07-03T02:07:30.000Z 17.0 130 3223.199951171875 2026-07-03T02:07:31.000Z 17.0 128 3223.60009765625 2026-07-03T02:07:36.000Z 17.0 129 3224.39990234375 2026-07-03T02:07:42.000Z 17.0 129 3224.60009765625 2026-07-03T02:07:44.000Z 17.0 131 3225.39990234375 2026-07-03T02:07:50.000Z 17.0 134 3225.800048828125 2026-07-03T02:07:53.000Z 17.0 133 3226 2026-07-03T02:07:55.000Z 17.0 133 3226.800048828125 2026-07-03T02:08:01.000Z 17.0 132 3227.39990234375 2026-07-03T02:08:05.000Z 17.0 133 3227.800048828125 2026-07-03T02:08:09.000Z 17.0 132 3228.60009765625 2026-07-03T02:08:15.000Z 17.0 133 3229 2026-07-03T02:08:16.000Z 17.0 133 3229.60009765625 2026-07-03T02:08:22.000Z 17.0 133 3229.800048828125 2026-07-03T02:08:24.000Z 17.0 133 3230 2026-07-03T02:08:25.000Z 17.0 134 3230.60009765625 2026-07-03T02:08:31.000Z 17.0 135 3231 2026-07-03T02:08:34.000Z 17.0 134 3231.199951171875 2026-07-03T02:08:36.000Z 17.0 135 3232 2026-07-03T02:08:42.000Z 17.0 134 3232.199951171875 2026-07-03T02:08:43.000Z 17.0 134 3232.800048828125 2026-07-03T02:08:49.000Z 17.0 135 3233 2026-07-03T02:08:50.000Z 17.0 136 3233.199951171875 2026-07-03T02:08:52.000Z 17.0 135 3234.39990234375 2026-07-03T02:08:58.000Z 17.0 136 3234.60009765625 2026-07-03T02:09:00.000Z 17.0 137 3235.39990234375 2026-07-03T02:09:05.000Z 17.0 137 3236.39990234375 2026-07-03T02:09:11.000Z 17.0 138 3236.39990234375 2026-07-03T02:09:12.000Z 17.0 138 3236.60009765625 2026-07-03T02:09:13.000Z 17.0 138 3237.60009765625 2026-07-03T02:09:19.000Z 17.0 139 3237.60009765625 2026-07-03T02:09:21.000Z 17.0 139 3237.60009765625 2026-07-03T02:09:22.000Z 17.0 139 3238.39990234375 2026-07-03T02:09:28.000Z 17.0 139 3238.60009765625 2026-07-03T02:09:29.000Z 17.0 139 3238.60009765625 2026-07-03T02:09:30.000Z 17.0 139 3239.39990234375 2026-07-03T02:09:36.000Z 17.0 139 3239.60009765625 2026-07-03T02:09:38.000Z 17.0 140 3239.800048828125 2026-07-03T02:09:39.000Z 17.0 139 3240.60009765625 2026-07-03T02:09:45.000Z 17.0 140 3240.800048828125 2026-07-03T02:09:48.000Z 17.0 140 3240.800048828125 2026-07-03T02:09:49.000Z 17.0 140 3241 2026-07-03T02:09:54.000Z 17.0 139 3241.60009765625 2026-07-03T02:09:56.000Z 17.0 138 3241.60009765625 2026-07-03T02:09:59.000Z 17.0 138 3241.800048828125 2026-07-03T02:10:02.000Z 17.0 138 3242 2026-07-03T02:10:03.000Z 17.0 138 3242.800048828125 2026-07-03T02:10:07.000Z 17.0 136 3243.800048828125 2026-07-03T02:10:12.000Z 17.0 136 3244.199951171875 2026-07-03T02:10:14.000Z 17.0 135 3245.60009765625 2026-07-03T02:10:19.000Z 17.0 133 3246.199951171875 2026-07-03T02:10:22.000Z 17.0 131 3246.60009765625 2026-07-03T02:10:24.000Z 17.0 131 3248 2026-07-03T02:10:29.000Z 17.0 130 3248.39990234375 2026-07-03T02:10:35.000Z 17.0 129 3248.800048828125 2026-07-03T02:10:39.000Z 17.0 127 3249 2026-07-03T02:10:41.000Z 17.0 126 3249.199951171875 2026-07-03T02:10:47.000Z 17.0 126 3249.199951171875 2026-07-03T02:10:48.000Z 17.0 125 3249.60009765625 2026-07-03T02:10:54.000Z 17.0 124 3249.800048828125 2026-07-03T02:11:00.000Z 17.0 124 3249.800048828125 2026-07-03T02:11:06.000Z 17.0 122 3249.800048828125 2026-07-03T02:11:08.000Z 17.0 123 3249.800048828125 2026-07-03T02:11:14.000Z 17.0 126 3250 2026-07-03T02:11:17.000Z 17.0 127 3250 2026-07-03T02:11:18.000Z 17.0 127 3250.800048828125 2026-07-03T02:11:24.000Z 17.0 129 3251 2026-07-03T02:11:29.000Z 17.0 131 3251 2026-07-03T02:11:30.000Z 17.0 131 3251.199951171875 2026-07-03T02:11:36.000Z 17.0 132 3251.39990234375 2026-07-03T02:11:41.000Z 17.0 131 3251.39990234375 2026-07-03T02:11:47.000Z 17.0 131 3251.60009765625 2026-07-03T02:11:51.000Z 17.0 128 3251.60009765625 2026-07-03T02:11:57.000Z 17.0 125 3251.60009765625 2026-07-03T02:12:01.000Z 17.0 124 3251.60009765625 2026-07-03T02:12:07.000Z 17.0 126 3251.39990234375 2026-07-03T02:12:13.000Z 17.0 124 3251.39990234375 2026-07-03T02:12:19.000Z 17.0 122 3251.199951171875 2026-07-03T02:12:23.000Z 17.0 122 3251.199951171875 2026-07-03T02:12:29.000Z 17.0 122 3251.199951171875 2026-07-03T02:12:34.000Z 17.0 118 3251 2026-07-03T02:12:40.000Z 17.0 118 3251 2026-07-03T02:12:42.000Z 17.0 117 3250.800048828125 2026-07-03T02:12:48.000Z 17.0 119 3250.800048828125 2026-07-03T02:12:50.000Z 17.0 118 3250.800048828125 2026-07-03T02:12:51.000Z 17.0 117 3250.800048828125 2026-07-03T02:12:54.000Z 17.0 120 3250.800048828125 2026-07-03T02:13:00.000Z 17.0 121 3250.800048828125 2026-07-03T02:13:06.000Z 17.0 123 3250.800048828125 2026-07-03T02:13:08.000Z 17.0 123 3251 2026-07-03T02:13:14.000Z 17.0 122 3251 2026-07-03T02:13:20.000Z 17.0 119 3251.199951171875 2026-07-03T02:13:26.000Z 17.0 119 3251.199951171875 2026-07-03T02:13:28.000Z 17.0 118 3251.39990234375 2026-07-03T02:13:34.000Z 17.0 120 3251.39990234375 2026-07-03T02:13:38.000Z 17.0 119 3251.39990234375 2026-07-03T02:13:44.000Z 17.0 121 3251.39990234375 2026-07-03T02:13:49.000Z 17.0 120 3251.800048828125 2026-07-03T02:13:55.000Z 17.0 119 3251.800048828125 2026-07-03T02:13:57.000Z 17.0 120 3252 2026-07-03T02:14:01.000Z 17.0 120 3252.60009765625 2026-07-03T02:14:06.000Z 17.0 123 3252.60009765625 2026-07-03T02:14:09.000Z 17.0 122 3253 2026-07-03T02:14:15.000Z 17.0 122 3253 2026-07-03T02:14:19.000Z 17.0 124 3253 2026-07-03T02:14:21.000Z 17.0 124 3253.39990234375 2026-07-03T02:14:27.000Z 17.0 124 3253.60009765625 2026-07-03T02:14:30.000Z 17.0 124 3254.199951171875 2026-07-03T02:14:34.000Z 17.0 124 3254.60009765625 2026-07-03T02:14:38.000Z 17.0 122 3255.199951171875 2026-07-03T02:14:43.000Z 17.0 123 3255.60009765625 2026-07-03T02:14:48.000Z 17.0 125 3256 2026-07-03T02:14:54.000Z 17.0 126 3256.199951171875 2026-07-03T02:14:56.000Z 17.0 126 3256.39990234375 2026-07-03T02:14:58.000Z 17.0 125 3256.60009765625 2026-07-03T02:15:04.000Z 17.0 126 3256.800048828125 2026-07-03T02:15:06.000Z 17.0 123 3256.800048828125 2026-07-03T02:15:07.000Z 17.0 122 3257 2026-07-03T02:15:13.000Z 17.0 123 3257.199951171875 2026-07-03T02:15:17.000Z 17.0 121 3257 2026-07-03T02:15:23.000Z 17.0 121 3257.199951171875 2026-07-03T02:15:27.000Z 17.0 119 3257.199951171875 2026-07-03T02:15:28.000Z 17.0 119 3257.39990234375 2026-07-03T02:15:34.000Z 17.0 119 3257.39990234375 2026-07-03T02:15:37.000Z 17.0 118 3257.60009765625 2026-07-03T02:15:40.000Z 17.0 121 3257.60009765625 2026-07-03T02:15:44.000Z 17.0 117 3257.800048828125 2026-07-03T02:15:47.000Z 17.0 117 3258 2026-07-03T02:15:52.000Z 17.0 120 3258.39990234375 2026-07-03T02:15:53.000Z 17.0 118 3258.800048828125 2026-07-03T02:15:56.000Z 17.0 115 3258.800048828125 2026-07-03T02:15:57.000Z 17.0 117 3259 2026-07-03T02:16:03.000Z 17.0 119 3259 2026-07-03T02:16:05.000Z 17.0 118 3259.60009765625 2026-07-03T02:16:11.000Z 17.0 121 3259.800048828125 2026-07-03T02:16:14.000Z 17.0 122 3260 2026-07-03T02:16:18.000Z 17.0 125 3260.60009765625 2026-07-03T02:16:24.000Z 17.0 127 3260.800048828125 2026-07-03T02:16:26.000Z 17.0 127 3261.60009765625 2026-07-03T02:16:32.000Z 17.0 130 3261.60009765625 2026-07-03T02:16:33.000Z 17.0 130 3261.800048828125 2026-07-03T02:16:35.000Z 17.0 131 3262.60009765625 2026-07-03T02:16:41.000Z 17.0 133 3263.39990234375 2026-07-03T02:16:47.000Z 17.0 134 3263.60009765625 2026-07-03T02:16:48.000Z 17.0 133 3263.800048828125 2026-07-03T02:16:49.000Z 17.0 134 3264.800048828125 2026-07-03T02:16:55.000Z 17.0 136 3265 2026-07-03T02:16:56.000Z 17.0 136 3266 2026-07-03T02:17:02.000Z 17.0 137 3266.800048828125 2026-07-03T02:17:08.000Z 17.0 138 3267.199951171875 2026-07-03T02:17:09.000Z 17.0 138 3267.800048828125 2026-07-03T02:17:14.000Z 17.0 139 3268.199951171875 2026-07-03T02:17:16.000Z 17.0 139 3269 2026-07-03T02:17:22.000Z 17.0 140 3269.199951171875 2026-07-03T02:17:24.000Z 17.0 140 3269.39990234375 2026-07-03T02:17:25.000Z 17.0 140 3270.199951171875 2026-07-03T02:17:31.000Z 17.0 140 3270.199951171875 2026-07-03T02:17:32.000Z 17.0 140 3270.39990234375 2026-07-03T02:17:34.000Z 17.0 140 3271.199951171875 2026-07-03T02:17:40.000Z 17.0 139 3271.39990234375 2026-07-03T02:17:41.000Z 16.0 138 3272 2026-07-03T02:17:44.000Z 17.0 137 3272.39990234375 2026-07-03T02:17:48.000Z 17.0 137 3273 2026-07-03T02:17:53.000Z 17.0 137 3273.39990234375 2026-07-03T02:17:56.000Z 17.0 136 3274.199951171875 2026-07-03T02:18:02.000Z 17.0 134 3274.39990234375 2026-07-03T02:18:03.000Z 17.0 134 3274.60009765625 2026-07-03T02:18:05.000Z 17.0 133 3275 2026-07-03T02:18:10.000Z 17.0 130 3275.800048828125 2026-07-03T02:18:13.000Z 17.0 131 3276.39990234375 2026-07-03T02:18:19.000Z 17.0 133 3276.60009765625 2026-07-03T02:18:20.000Z 17.0 133 3276.800048828125 2026-07-03T02:18:21.000Z 17.0 133 3277.199951171875 2026-07-03T02:18:27.000Z 17.0 135 3277.800048828125 2026-07-03T02:18:33.000Z 17.0 136 3278 2026-07-03T02:18:36.000Z 17.0 136 3278.800048828125 2026-07-03T02:18:42.000Z 17.0 138 3279 2026-07-03T02:18:44.000Z 17.0 138 3279.60009765625 2026-07-03T02:18:47.000Z 17.0 138 3280 2026-07-03T02:18:51.000Z 17.0 139 3280.800048828125 2026-07-03T02:18:57.000Z 17.0 137 3281.199951171875 2026-07-03T02:19:00.000Z 17.0 138 3282 2026-07-03T02:19:06.000Z 17.0 139 3282.199951171875 2026-07-03T02:19:07.000Z 17.0 140 3282.39990234375 2026-07-03T02:19:09.000Z 17.0 140 3283.199951171875 2026-07-03T02:19:14.000Z 17.0 140 3283.800048828125 2026-07-03T02:19:19.000Z 16.0 141 3284.199951171875 2026-07-03T02:19:22.000Z 17.0 141 3285.39990234375 2026-07-03T02:19:28.000Z 17.0 141 3286.199951171875 2026-07-03T02:19:34.000Z 17.0 140 3286.39990234375 2026-07-03T02:19:37.000Z 17.0 140 3286.60009765625 2026-07-03T02:19:38.000Z 17.0 140 3287.199951171875 2026-07-03T02:19:44.000Z 17.0 139 3287.39990234375 2026-07-03T02:19:45.000Z 17.0 140 3288 2026-07-03T02:19:47.000Z 17.0 139 3288.60009765625 2026-07-03T02:19:51.000Z 17.0 140 3289.199951171875 2026-07-03T02:19:55.000Z 17.0 141 3289.60009765625 2026-07-03T02:19:59.000Z 17.0 139 3290.60009765625 2026-07-03T02:20:04.000Z 17.0 138 3290.800048828125 2026-07-03T02:20:05.000Z 17.0 138 3291.39990234375 2026-07-03T02:20:11.000Z 17.0 140 3291.60009765625 2026-07-03T02:20:13.000Z 17.0 139 3291.800048828125 2026-07-03T02:20:14.000Z 17.0 140 3292.60009765625 2026-07-03T02:20:20.000Z 17.0 139 3292.800048828125 2026-07-03T02:20:21.000Z 17.0 138 3293.800048828125 2026-07-03T02:20:27.000Z 17.0 140 3294 2026-07-03T02:20:28.000Z 17.0 140 3294.60009765625 2026-07-03T02:20:30.000Z 17.0 141 3295 2026-07-03T02:20:34.000Z 17.0 142 3295.39990234375 2026-07-03T02:20:40.000Z 17.0 143 3296.199951171875 2026-07-03T02:20:46.000Z 17.0 142 3297.199951171875 2026-07-03T02:20:52.000Z 17.0 141 3297.199951171875 2026-07-03T02:20:53.000Z 17.0 142 3298.199951171875 2026-07-03T02:20:59.000Z 16.0 141 3298.39990234375 2026-07-03T02:21:02.000Z 17.0 140 3298 2026-07-03T02:21:08.000Z 17.0 141 3297.800048828125 2026-07-03T02:21:13.000Z 17.0 144 3297.199951171875 2026-07-03T02:21:17.000Z 17.0 142 3297 2026-07-03T02:21:18.000Z 16.0 138 3297 2026-07-03T02:21:19.000Z 17.0 134 3296.800048828125 2026-07-03T02:21:20.000Z 17.0 131 3296.199951171875 2026-07-03T02:21:26.000Z 16.0 129 3296 2026-07-03T02:21:30.000Z 17.0 130 3296 2026-07-03T02:21:36.000Z 17.0 127 3296 2026-07-03T02:21:38.000Z 17.0 124 3295.39990234375 2026-07-03T02:21:43.000Z 17.0 119 3295.39990234375 2026-07-03T02:21:44.000Z 17.0 115 3295.39990234375 2026-07-03T02:21:45.000Z 17.0 111 3295.39990234375 2026-07-03T02:21:46.000Z 17.0 111 3295.199951171875 2026-07-03T02:21:50.000Z 17.0 108 3295.199951171875 2026-07-03T02:21:51.000Z 17.0 105 3295.199951171875 2026-07-03T02:21:52.000Z 17.0 105 3295 2026-07-03T02:21:53.000Z 17.0 108 3295 2026-07-03T02:21:54.000Z 16.0 111 3295 2026-07-03T02:21:55.000Z 16.0 111 3295 2026-07-03T02:21:58.000Z 16.0 107 3295 2026-07-03T02:21:59.000Z 16.0 103 3294.800048828125 2026-07-03T02:22:05.000Z 16.0 97 3294.60009765625 2026-07-03T02:22:10.000Z 16.0 102 3294.60009765625 2026-07-03T02:22:12.000Z 16.0 105 3294.60009765625 2026-07-03T02:22:15.000Z 16.0 99 3294.60009765625 2026-07-03T02:22:16.000Z 16.0 96 3294.39990234375 2026-07-03T02:22:18.000Z 16.0 99 3294.39990234375 2026-07-03T02:22:20.000Z 16.0 102 3294.39990234375 2026-07-03T02:22:24.000Z 16.0 97 3294.199951171875 2026-07-03T02:22:28.000Z 16.0 101 3294 2026-07-03T02:22:31.000Z 16.0 97 3294 2026-07-03T02:22:32.000Z 16.0 96 3293.800048828125 2026-07-03T02:22:35.000Z 16.0 102 3293.800048828125 2026-07-03T02:22:38.000Z 16.0 98 3293.60009765625 2026-07-03T02:22:39.000Z 16.0 98 3293.199951171875 2026-07-03T02:22:45.000Z 16.0 98 3293 2026-07-03T02:22:49.000Z 16.0 101 3293 2026-07-03T02:22:51.000Z 16.0 105 3293 2026-07-03T02:22:57.000Z 16.0 102 3292.60009765625 2026-07-03T02:23:01.000Z 16.0 106 3292 2026-07-03T02:23:07.000Z 16.0 104 3291.800048828125 2026-07-03T02:23:11.000Z 16.0 101 3291.60009765625 2026-07-03T02:23:13.000Z 16.0 94 3291.60009765625 2026-07-03T02:23:14.000Z 16.0 91 3291.39990234375 2026-07-03T02:23:18.000Z 16.0 95 3291.199951171875 2026-07-03T02:23:22.000Z 16.0 90 3291.199951171875 2026-07-03T02:23:26.000Z 16.0 94 3291 2026-07-03T02:23:32.000Z 16.0 94 3291 2026-07-03T02:23:33.000Z 16.0 92 3290.800048828125 2026-07-03T02:23:37.000Z 16.0 97 3290.800048828125 2026-07-03T02:23:38.000Z 16.0 97 3290.800048828125 2026-07-03T02:23:44.000Z 16.0 99 3290.60009765625 2026-07-03T02:23:48.000Z 16.0 103 3290.60009765625 2026-07-03T02:23:50.000Z 16.0 108 3290.60009765625 2026-07-03T02:23:52.000Z 16.0 111 3290.39990234375 2026-07-03T02:23:56.000Z 16.0 108 3290.39990234375 2026-07-03T02:24:01.000Z 16.0 105 3290.199951171875 2026-07-03T02:24:07.000Z 16.0 108 3290.199951171875 2026-07-03T02:24:11.000Z 16.0 113 3290 2026-07-03T02:24:17.000Z 16.0 112 3290 2026-07-03T02:24:19.000Z 17.0 107 3289.800048828125 2026-07-03T02:24:21.000Z 16.0 104 3289.800048828125 2026-07-03T02:24:23.000Z 17.0 101 3289.800048828125 2026-07-03T02:24:24.000Z 17.0 98 3289.39990234375 2026-07-03T02:24:30.000Z 17.0 100 3289.39990234375 2026-07-03T02:24:32.000Z 17.0 97 3289.199951171875 2026-07-03T02:24:38.000Z 17.0 97 3289 2026-07-03T02:24:44.000Z 17.0 99 3289 2026-07-03T02:24:46.000Z 17.0 99 3288.800048828125 2026-07-03T02:24:47.000Z 17.0 96 3288.800048828125 2026-07-03T02:24:48.000Z 17.0 93 3288.800048828125 2026-07-03T02:24:49.000Z 17.0 93 3288.800048828125 2026-07-03T02:24:50.000Z 17.0 97 3288.800048828125 2026-07-03T02:24:51.000Z 17.0 102 3289.199951171875 2026-07-03T02:24:53.000Z 17.0 107 3289.39990234375 2026-07-03T02:24:55.000Z 17.0 111 3289.39990234375 2026-07-03T02:24:57.000Z 17.0 115 3289.199951171875 2026-07-03T02:25:03.000Z 17.0 112 3289.39990234375 2026-07-03T02:25:05.000Z 17.0 109 3289.60009765625 2026-07-03T02:25:06.000Z 17.0 104 3289.60009765625 2026-07-03T02:25:08.000Z 17.0 100 3289.60009765625 2026-07-03T02:25:14.000Z 17.0 101 3289.199951171875 2026-07-03T02:25:16.000Z 17.0 104 3289.199951171875 2026-07-03T02:25:17.000Z 17.0 107 3288.60009765625 2026-07-03T02:25:19.000Z 17.0 110 3288.60009765625 2026-07-03T02:25:22.000Z 17.0 113 3289 2026-07-03T02:25:28.000Z 17.0 112 3289 2026-07-03T02:25:31.000Z 17.0 109 3289 2026-07-03T02:25:36.000Z 17.0 106 3289.199951171875 2026-07-03T02:25:38.000Z 17.0 103 3289.39990234375 2026-07-03T02:25:43.000Z 17.0 98 3289.199951171875 2026-07-03T02:25:45.000Z 17.0 95 3289.199951171875 2026-07-03T02:25:48.000Z 17.0 101 3289.199951171875 2026-07-03T02:25:52.000Z 17.0 98 3289.800048828125 2026-07-03T02:25:53.000Z 17.0 92 3290 2026-07-03T02:25:54.000Z 17.0 92 3290 2026-07-03T02:25:55.000Z 17.0 95 3290 2026-07-03T02:25:57.000Z 17.0 100 3289.800048828125 2026-07-03T02:25:58.000Z 17.0 103 3289.60009765625 2026-07-03T02:26:02.000Z 17.0 100 3289.60009765625 2026-07-03T02:26:04.000Z 17.0 100 3289.800048828125 2026-07-03T02:26:06.000Z 17.0 97 3289.800048828125 2026-07-03T02:26:08.000Z 17.0 92 3290.199951171875 2026-07-03T02:26:09.000Z 17.0 93 3290.39990234375 2026-07-03T02:26:10.000Z 17.0 97 3290.60009765625 2026-07-03T02:26:12.000Z 18.0 102 3290.60009765625 2026-07-03T02:26:14.000Z 18.0 105 3290.800048828125 2026-07-03T02:26:17.000Z 18.0 108 3291 2026-07-03T02:26:19.000Z 18.0 111 3291.199951171875 2026-07-03T02:26:21.000Z 18.0 113 3292.199951171875 2026-07-03T02:26:27.000Z 18.0 114 3292.199951171875 2026-07-03T02:26:28.000Z 18.0 115 3292.39990234375 2026-07-03T02:26:29.000Z 18.0 118 3293 2026-07-03T02:26:31.000Z 18.0 121 3293.39990234375 2026-07-03T02:26:33.000Z 18.0 123 3293.39990234375 2026-07-03T02:26:36.000Z 18.0 124 3293.60009765625 2026-07-03T02:26:42.000Z 18.0 126 3293.39990234375 2026-07-03T02:26:44.000Z 18.0 128 3293.199951171875 2026-07-03T02:26:50.000Z 18.0 128 3293.199951171875 2026-07-03T02:26:54.000Z 18.0 122 3293.39990234375 2026-07-03T02:26:55.000Z 18.0 119 3293.39990234375 2026-07-03T02:26:56.000Z 18.0 116 3293.199951171875 2026-07-03T02:27:00.000Z 18.0 119 3293 2026-07-03T02:27:05.000Z 18.0 115 3293 2026-07-03T02:27:07.000Z 18.0 112 3292.800048828125 2026-07-03T02:27:12.000Z 18.0 107 3292.60009765625 2026-07-03T02:27:18.000Z 18.0 107 3292.60009765625 2026-07-03T02:27:20.000Z 18.0 101 3292.800048828125 2026-07-03T02:27:23.000Z 18.0 98 3292.60009765625 2026-07-03T02:27:26.000Z 18.0 95 3292.60009765625 2026-07-03T02:27:27.000Z 18.0 90 3292.39990234375 2026-07-03T02:27:28.000Z 18.0 87 3292.39990234375 2026-07-03T02:27:29.000Z 18.0 87 3292.39990234375 2026-07-03T02:27:31.000Z 18.0 95 3292.39990234375 2026-07-03T02:27:32.000Z 18.0 102 3294 2026-07-03T02:27:38.000Z 18.0 103 3294.39990234375 2026-07-03T02:27:40.000Z 18.0 110 3294.60009765625 2026-07-03T02:27:41.000Z 18.0 113 3295.60009765625 2026-07-03T02:27:44.000Z 18.0 115 3296.39990234375 2026-07-03T02:27:49.000Z 18.0 118 3296.60009765625 2026-07-03T02:27:50.000Z 18.0 121 3297 2026-07-03T02:27:52.000Z 18.0 124 3297.60009765625 2026-07-03T02:27:55.000Z 18.0 127 3298.60009765625 2026-07-03T02:27:58.000Z 18.0 130 3298.800048828125 2026-07-03T02:27:59.000Z 18.0 132 3299.800048828125 2026-07-03T02:28:04.000Z 18.0 135 3300.800048828125 2026-07-03T02:28:08.000Z 18.0 138 3300.800048828125 2026-07-03T02:28:09.000Z 18.0 138 3301.60009765625 2026-07-03T02:28:13.000Z 18.0 141 3302 2026-07-03T02:28:14.000Z 18.0 141 3302.800048828125 2026-07-03T02:28:20.000Z 18.0 141 3303 2026-07-03T02:28:21.000Z 18.0 142 3303.39990234375 2026-07-03T02:28:22.000Z 18.0 142 3304.39990234375 2026-07-03T02:28:28.000Z 18.0 143 3305.199951171875 2026-07-03T02:28:34.000Z 18.0 143 3305.60009765625 2026-07-03T02:28:36.000Z 18.0 142 3306.800048828125 2026-07-03T02:28:41.000Z 18.0 143 3307.800048828125 2026-07-03T02:28:47.000Z 18.0 142 3308 2026-07-03T02:28:48.000Z 18.0 142 3309.199951171875 2026-07-03T02:28:54.000Z 18.0 141 3310.199951171875 2026-07-03T02:28:58.000Z 18.0 141 3311.60009765625 2026-07-03T02:29:04.000Z 18.0 142 3312.39990234375 2026-07-03T02:29:10.000Z 18.0 143 3312.60009765625 2026-07-03T02:29:11.000Z 18.0 142 3313.800048828125 2026-07-03T02:29:15.000Z 18.0 142 3315 2026-07-03T02:29:21.000Z 18.0 141 3316 2026-07-03T02:29:26.000Z 18.0 141 3317.199951171875 2026-07-03T02:29:30.000Z 18.0 140 3318.199951171875 2026-07-03T02:29:34.000Z 18.0 141 3319.199951171875 2026-07-03T02:29:38.000Z 18.0 140 3320.39990234375 2026-07-03T02:29:41.000Z 18.0 139 3321.60009765625 2026-07-03T02:29:46.000Z 18.0 139 3322.800048828125 2026-07-03T02:29:51.000Z 18.0 141 3324 2026-07-03T02:29:55.000Z 18.0 141 3325.39990234375 2026-07-03T02:30:01.000Z 18.0 140 3326.60009765625 2026-07-03T02:30:05.000Z 18.0 140 3327.800048828125 2026-07-03T02:30:09.000Z 18.0 141 3328.800048828125 2026-07-03T02:30:12.000Z 18.0 141 3330 2026-07-03T02:30:16.000Z 18.0 143 3331.199951171875 2026-07-03T02:30:19.000Z 18.0 142 3332.199951171875 2026-07-03T02:30:22.000Z 18.0 144 3333.39990234375 2026-07-03T02:30:26.000Z 18.0 142 3334.800048828125 2026-07-03T02:30:31.000Z 18.0 142 3336.199951171875 2026-07-03T02:30:37.000Z 18.0 141 3337.39990234375 2026-07-03T02:30:41.000Z 18.0 142 3338.39990234375 2026-07-03T02:30:45.000Z 18.0 142 3339.60009765625 2026-07-03T02:30:49.000Z 18.0 141 3340.60009765625 2026-07-03T02:30:52.000Z 18.0 142 3341.800048828125 2026-07-03T02:30:57.000Z 18.0 142 3343 2026-07-03T02:31:01.000Z 18.0 141 3344.199951171875 2026-07-03T02:31:06.000Z 18.0 141 3345.39990234375 2026-07-03T02:31:10.000Z 18.0 141 3346.39990234375 2026-07-03T02:31:15.000Z 18.0 142 3347.60009765625 2026-07-03T02:31:18.000Z 18.0 142 3348.60009765625 2026-07-03T02:31:23.000Z 18.0 141 3349.800048828125 2026-07-03T02:31:27.000Z 18.0 140 3350.800048828125 2026-07-03T02:31:30.000Z 18.0 138 3351.800048828125 2026-07-03T02:31:34.000Z 18.0 136 3353 2026-07-03T02:31:38.000Z 18.0 136 3353.39990234375 2026-07-03T02:31:40.000Z 18.0 133 3354.199951171875 2026-07-03T02:31:42.000Z 18.0 133 3355.39990234375 2026-07-03T02:31:46.000Z 18.0 136 3356.60009765625 2026-07-03T02:31:51.000Z 18.0 139 3357.800048828125 2026-07-03T02:31:55.000Z 18.0 142 3358.800048828125 2026-07-03T02:32:00.000Z 18.0 145 3359.199951171875 2026-07-03T02:32:01.000Z 18.0 145 3360.39990234375 2026-07-03T02:32:06.000Z 18.0 145 3361.39990234375 2026-07-03T02:32:10.000Z 18.0 146 3362.39990234375 2026-07-03T02:32:16.000Z 18.0 145 3363.60009765625 2026-07-03T02:32:19.000Z 18.0 145 3364.199951171875 2026-07-03T02:32:25.000Z 18.0 144 3364.60009765625 2026-07-03T02:32:29.000Z 18.0 143 3365.800048828125 2026-07-03T02:32:35.000Z 18.0 143 3367 2026-07-03T02:32:39.000Z 18.0 144 3368.199951171875 2026-07-03T02:32:45.000Z 18.0 143 3369.199951171875 2026-07-03T02:32:49.000Z 18.0 145 3370.199951171875 2026-07-03T02:32:54.000Z 18.0 146 3371.39990234375 2026-07-03T02:32:59.000Z 18.0 146 3372.60009765625 2026-07-03T02:33:05.000Z 18.0 148 3373.199951171875 2026-07-03T02:33:11.000Z 18.0 148 3373.800048828125 2026-07-03T02:33:12.000Z 18.0 148 3374.800048828125 2026-07-03T02:33:18.000Z 18.0 149 3374.800048828125 2026-07-03T02:33:19.000Z 18.0 149 3376 2026-07-03T02:33:23.000Z 18.0 150 3377 2026-07-03T02:33:29.000Z 18.0 149 3377.800048828125 2026-07-03T02:33:35.000Z 18.0 148 3378 2026-07-03T02:33:37.000Z 18.0 148 3379 2026-07-03T02:33:43.000Z 18.0 149 3379.199951171875 2026-07-03T02:33:44.000Z 18.0 149 3379.800048828125 2026-07-03T02:33:50.000Z 18.0 149 3380.39990234375 2026-07-03T02:33:53.000Z 18.0 150 3381.39990234375 2026-07-03T02:33:59.000Z 18.0 150 3382.199951171875 2026-07-03T02:34:05.000Z 18.0 149 3382.39990234375 2026-07-03T02:34:08.000Z 18.0 148 3383.60009765625 2026-07-03T02:34:13.000Z 18.0 149 3384.39990234375 2026-07-03T02:34:19.000Z 18.0 148 3385 2026-07-03T02:34:20.000Z 18.0 149 3385.800048828125 2026-07-03T02:34:26.000Z 18.0 148 3386.199951171875 2026-07-03T02:34:29.000Z 18.0 147 3386.800048828125 2026-07-03T02:34:35.000Z 18.0 147 3386.39990234375 2026-07-03T02:34:41.000Z 18.0 146 3386.800048828125 2026-07-03T02:34:47.000Z 18.0 144 3387.39990234375 2026-07-03T02:34:49.000Z 18.0 145 3388.39990234375 2026-07-03T02:34:54.000Z 18.0 145 3389.60009765625 2026-07-03T02:35:00.000Z 18.0 146 3390.60009765625 2026-07-03T02:35:06.000Z 18.0 146 3390.800048828125 2026-07-03T02:35:08.000Z 18.0 146 3391.800048828125 2026-07-03T02:35:14.000Z 18.0 146 3392.800048828125 2026-07-03T02:35:20.000Z 18.0 147 3393 2026-07-03T02:35:21.000Z 18.0 148 3394 2026-07-03T02:35:27.000Z 18.0 150 3394.199951171875 2026-07-03T02:35:29.000Z 18.0 150 3394.800048828125 2026-07-03T02:35:35.000Z 18.0 151 3395.39990234375 2026-07-03T02:35:38.000Z 18.0 150 3396 2026-07-03T02:35:44.000Z 18.0 151 3396.39990234375 2026-07-03T02:35:48.000Z 18.0 150 3397.39990234375 2026-07-03T02:35:54.000Z 18.0 148 3398.199951171875 2026-07-03T02:36:00.000Z 18.0 149 3398.60009765625 2026-07-03T02:36:02.000Z 18.0 149 3399.39990234375 2026-07-03T02:36:08.000Z 18.0 149 3399.60009765625 2026-07-03T02:36:10.000Z 18.0 149 3400.800048828125 2026-07-03T02:36:16.000Z 18.0 151 3401.60009765625 2026-07-03T02:36:22.000Z 18.0 151 3402.199951171875 2026-07-03T02:36:24.000Z 18.0 151 3402.800048828125 2026-07-03T02:36:30.000Z 18.0 150 3403.199951171875 2026-07-03T02:36:33.000Z 18.0 149 3404.39990234375 2026-07-03T02:36:39.000Z 17.0 148 3405.39990234375 2026-07-03T02:36:44.000Z 17.0 147 3405.60009765625 2026-07-03T02:36:45.000Z 17.0 147 3406.39990234375 2026-07-03T02:36:48.000Z 17.0 146 3407.800048828125 2026-07-03T02:36:52.000Z 17.0 145 3409 2026-07-03T02:36:57.000Z 17.0 144 3410 2026-07-03T02:37:01.000Z 17.0 144 3411.199951171875 2026-07-03T02:37:05.000Z 17.0 143 3412.39990234375 2026-07-03T02:37:10.000Z 17.0 143 3413.800048828125 2026-07-03T02:37:14.000Z 17.0 143 3415 2026-07-03T02:37:18.000Z 17.0 143 3416.39990234375 2026-07-03T02:37:23.000Z 17.0 145 3417.60009765625 2026-07-03T02:37:27.000Z 17.0 146 3418.800048828125 2026-07-03T02:37:31.000Z 17.0 147 3420 2026-07-03T02:37:35.000Z 17.0 146 3420 2026-07-03T02:37:41.000Z 17.0 145 3418.800048828125 2026-07-03T02:37:47.000Z 17.0 141 3418.39990234375 2026-07-03T02:37:50.000Z 17.0 137 3417.800048828125 2026-07-03T02:37:54.000Z 17.0 136 3417.60009765625 2026-07-03T02:37:56.000Z 17.0 132 3417.39990234375 2026-07-03T02:37:57.000Z 17.0 128 3417 2026-07-03T02:38:03.000Z 17.0 127 3416.800048828125 2026-07-03T02:38:05.000Z 17.0 126 3416.60009765625 2026-07-03T02:38:06.000Z 17.0 123 3416.199951171875 2026-07-03T02:38:12.000Z 17.0 123 3416.199951171875 2026-07-03T02:38:13.000Z 17.0 116 3416.199951171875 2026-07-03T02:38:14.000Z 17.0 117 3416.199951171875 2026-07-03T02:38:16.000Z 17.0 121 3416.39990234375 2026-07-03T02:38:18.000Z 17.0 125 3416.60009765625 2026-07-03T02:38:24.000Z 17.0 126 3417 2026-07-03T02:38:30.000Z 17.0 126 3418 2026-07-03T02:38:33.000Z 17.0 129 3419 2026-07-03T02:38:38.000Z 17.0 132 3420 2026-07-03T02:38:43.000Z 17.0 134 3421 2026-07-03T02:38:46.000Z 17.0 136 3421.800048828125 2026-07-03T02:38:49.000Z 17.0 139 3422.199951171875 2026-07-03T02:38:51.000Z 17.0 141 3423 2026-07-03T02:38:54.000Z 17.0 144 3423.60009765625 2026-07-03T02:38:56.000Z 17.0 145 3424.800048828125 2026-07-03T02:39:00.000Z 17.0 146 3425.39990234375 2026-07-03T02:39:06.000Z 17.0 146 3426 2026-07-03T02:39:10.000Z 17.0 145 3427 2026-07-03T02:39:16.000Z 17.0 145 3428 2026-07-03T02:39:20.000Z 17.0 142 3428.39990234375 2026-07-03T02:39:21.000Z 17.0 142 3429.199951171875 2026-07-03T02:39:24.000Z 17.0 139 3429.800048828125 2026-07-03T02:39:25.000Z 17.0 138 3431 2026-07-03T02:39:28.000Z 17.0 135 3432.60009765625 2026-07-03T02:39:31.000Z 17.0 133 3433.800048828125 2026-07-03T02:39:33.000Z 17.0 133 3435.199951171875 2026-07-03T02:39:35.000Z 17.0 132 3436.39990234375 2026-07-03T02:39:37.000Z 17.0 131 3437.800048828125 2026-07-03T02:39:39.000Z 17.0 131 3438.39990234375 2026-07-03T02:39:40.000Z 17.0 130 3439.199951171875 2026-07-03T02:39:41.000Z 17.0 130 3440.800048828125 2026-07-03T02:39:43.000Z 17.0 132 3442.199951171875 2026-07-03T02:39:44.000Z 17.0 132 3443.60009765625 2026-07-03T02:39:45.000Z 17.0 131 3445.800048828125 2026-07-03T02:39:47.000Z 17.0 130 3447.39990234375 2026-07-03T02:39:48.000Z 17.0 129 3448.800048828125 2026-07-03T02:39:49.000Z 17.0 130 3450.60009765625 2026-07-03T02:39:50.000Z 17.0 129 3452.199951171875 2026-07-03T02:39:51.000Z 17.0 130 3454 2026-07-03T02:39:52.000Z 17.0 132 3455.60009765625 2026-07-03T02:39:53.000Z 17.0 132 3457.199951171875 2026-07-03T02:39:54.000Z 17.0 133 3459 2026-07-03T02:39:55.000Z 17.0 133 3460.60009765625 2026-07-03T02:39:56.000Z 17.0 135 3462 2026-07-03T02:39:57.000Z 17.0 135 3463.60009765625 2026-07-03T02:39:58.000Z 17.0 135 3464.800048828125 2026-07-03T02:39:59.000Z 17.0 135 3466.199951171875 2026-07-03T02:40:00.000Z 17.0 135 3467.39990234375 2026-07-03T02:40:01.000Z 17.0 136 3468.800048828125 2026-07-03T02:40:02.000Z 17.0 136 3470.39990234375 2026-07-03T02:40:03.000Z 17.0 136 3471.800048828125 2026-07-03T02:40:04.000Z 17.0 137 3473.199951171875 2026-07-03T02:40:05.000Z 17.0 137 3474.39990234375 2026-07-03T02:40:06.000Z 17.0 138 3475.800048828125 2026-07-03T02:40:07.000Z 17.0 138 3477 2026-07-03T02:40:08.000Z 17.0 138 3478 2026-07-03T02:40:09.000Z 17.0 138 3479.199951171875 2026-07-03T02:40:10.000Z 17.0 138 3480.39990234375 2026-07-03T02:40:11.000Z 17.0 139 3481.39990234375 2026-07-03T02:40:12.000Z 17.0 139 3482.60009765625 2026-07-03T02:40:13.000Z 17.0 139 3483.800048828125 2026-07-03T02:40:14.000Z 17.0 139 3486 2026-07-03T02:40:16.000Z 17.0 138 3487.60009765625 2026-07-03T02:40:18.000Z 17.0 138 3489.39990234375 2026-07-03T02:40:20.000Z 17.0 137 3491 2026-07-03T02:40:22.000Z 17.0 136 3492 2026-07-03T02:40:24.000Z 17.0 138 3493.199951171875 2026-07-03T02:40:26.000Z 17.0 137 3494.199951171875 2026-07-03T02:40:28.000Z 17.0 133 3494.60009765625 2026-07-03T02:40:29.000Z 17.0 133 3496 2026-07-03T02:40:32.000Z 17.0 131 3497.199951171875 2026-07-03T02:40:35.000Z 17.0 132 3498.39990234375 2026-07-03T02:40:37.000Z 17.0 133 3499.800048828125 2026-07-03T02:40:40.000Z 17.0 133 3501 2026-07-03T02:40:43.000Z 17.0 134 3502 2026-07-03T02:40:46.000Z 17.0 135 3503 2026-07-03T02:40:50.000Z 17.0 135 3504.60009765625 2026-07-03T02:40:53.000Z 17.0 135 3506 2026-07-03T02:40:57.000Z 17.0 137 3507 2026-07-03T02:41:01.000Z 17.0 140 3508.199951171875 2026-07-03T02:41:05.000Z 17.0 141 3509.199951171875 2026-07-03T02:41:08.000Z 17.0 141 3510.39990234375 2026-07-03T02:41:11.000Z 16.0 142 3511 2026-07-03T02:41:13.000Z 16.0 143 3511.60009765625 2026-07-03T02:41:17.000Z 16.0 143 3513 2026-07-03T02:41:22.000Z 16.0 144 3514 2026-07-03T02:41:28.000Z 16.0 143 3514 2026-07-03T02:41:29.000Z 16.0 142 3515 2026-07-03T02:41:34.000Z 16.0 141 3515.60009765625 2026-07-03T02:41:40.000Z 16.0 141 3515.800048828125 2026-07-03T02:41:46.000Z 17.0 142 3516.199951171875 2026-07-03T02:41:50.000Z 16.0 143 3517 2026-07-03T02:41:56.000Z 16.0 142 3517.39990234375 2026-07-03T02:41:59.000Z 16.0 141 3518 2026-07-03T02:42:05.000Z 16.0 141 3518.39990234375 2026-07-03T02:42:07.000Z 16.0 141 3519 2026-07-03T02:42:13.000Z 16.0 142 3519.39990234375 2026-07-03T02:42:16.000Z 16.0 141 3520.199951171875 2026-07-03T02:42:22.000Z 16.0 140 3520.60009765625 2026-07-03T02:42:26.000Z 16.0 141 3521 2026-07-03T02:42:32.000Z 16.0 142 3521.800048828125 2026-07-03T02:42:38.000Z 16.0 141 3522.800048828125 2026-07-03T02:42:44.000Z 16.0 142 3523.60009765625 2026-07-03T02:42:50.000Z 16.0 140 3524 2026-07-03T02:42:52.000Z 16.0 139 3525.199951171875 2026-07-03T02:42:58.000Z 16.0 137 3526 2026-07-03T02:43:04.000Z 16.0 137 3526.199951171875 2026-07-03T02:43:06.000Z 16.0 136 3527.199951171875 2026-07-03T02:43:11.000Z 16.0 137 3527.60009765625 2026-07-03T02:43:13.000Z 16.0 134 3528.39990234375 2026-07-03T02:43:18.000Z 16.0 133 3529.800048828125 2026-07-03T02:43:23.000Z 16.0 136 3531.199951171875 2026-07-03T02:43:27.000Z 16.0 138 3532.39990234375 2026-07-03T02:43:31.000Z 16.0 138 3533 2026-07-03T02:43:34.000Z 16.0 138 3533.39990234375 2026-07-03T02:43:36.000Z 16.0 137 3534.60009765625 2026-07-03T02:43:39.000Z 16.0 139 3535.60009765625 2026-07-03T02:43:44.000Z 16.0 140 3536.800048828125 2026-07-03T02:43:47.000Z 16.0 139 3537.800048828125 2026-07-03T02:43:50.000Z 16.0 141 3538.60009765625 2026-07-03T02:43:56.000Z 16.0 141 3539 2026-07-03T02:43:57.000Z 16.0 141 3540.60009765625 2026-07-03T02:44:01.000Z 16.0 141 3541.800048828125 2026-07-03T02:44:05.000Z 16.0 141 3543 2026-07-03T02:44:09.000Z 16.0 143 3544.199951171875 2026-07-03T02:44:14.000Z 16.0 143 3545.199951171875 2026-07-03T02:44:18.000Z 16.0 143 3545.60009765625 2026-07-03T02:44:24.000Z 16.0 144 3546.199951171875 2026-07-03T02:44:30.000Z 16.0 144 3546.39990234375 2026-07-03T02:44:31.000Z 16.0 143 3546.60009765625 2026-07-03T02:44:37.000Z 16.0 144 3546.60009765625 2026-07-03T02:44:43.000Z 16.0 142 3546.39990234375 2026-07-03T02:44:49.000Z 16.0 143 3546.39990234375 2026-07-03T02:44:55.000Z 16.0 144 3546.39990234375 2026-07-03T02:45:01.000Z 16.0 144 3546.60009765625 2026-07-03T02:45:07.000Z 16.0 146 3546.800048828125 2026-07-03T02:45:13.000Z 16.0 146 3546.60009765625 2026-07-03T02:45:19.000Z 16.0 144 3546.800048828125 2026-07-03T02:45:25.000Z 16.0 145 3547 2026-07-03T02:45:31.000Z 16.0 146 3547 2026-07-03T02:45:37.000Z 16.0 147 3547.39990234375 2026-07-03T02:45:43.000Z 16.0 148 3547.60009765625 2026-07-03T02:45:49.000Z 16.0 146 3547.800048828125 2026-07-03T02:45:55.000Z 16.0 147 3548 2026-07-03T02:46:01.000Z 16.0 147 3548.800048828125 2026-07-03T02:46:05.000Z 16.0 146 3549.60009765625 2026-07-03T02:46:11.000Z 16.0 146 3550 2026-07-03T02:46:13.000Z 16.0 147 3550.800048828125 2026-07-03T02:46:19.000Z 16.0 147 3551.39990234375 2026-07-03T02:46:22.000Z 15.0 146 3552.60009765625 2026-07-03T02:46:28.000Z 15.0 148 3553.60009765625 2026-07-03T02:46:34.000Z 15.0 148 3554 2026-07-03T02:46:35.000Z 15.0 148 3554.800048828125 2026-07-03T02:46:41.000Z 15.0 146 3555.39990234375 2026-07-03T02:46:43.000Z 15.0 146 3556.39990234375 2026-07-03T02:46:47.000Z 15.0 146 3557.60009765625 2026-07-03T02:46:51.000Z 15.0 146 3558.800048828125 2026-07-03T02:46:55.000Z 15.0 144 3560 2026-07-03T02:47:00.000Z 15.0 143 3561.199951171875 2026-07-03T02:47:04.000Z 15.0 142 3562.60009765625 2026-07-03T02:47:08.000Z 15.0 142 3563 2026-07-03T02:47:09.000Z 15.0 141 3563.800048828125 2026-07-03T02:47:11.000Z 15.0 141 3565 2026-07-03T02:47:15.000Z 15.0 139 3566 2026-07-03T02:47:18.000Z 15.0 139 3567.60009765625 2026-07-03T02:47:22.000Z 15.0 140 3568.60009765625 2026-07-03T02:47:25.000Z 15.0 139 3570 2026-07-03T02:47:29.000Z 15.0 141 3571 2026-07-03T02:47:33.000Z 15.0 142 3572 2026-07-03T02:47:36.000Z 15.0 141 3573.39990234375 2026-07-03T02:47:39.000Z 15.0 140 3574.39990234375 2026-07-03T02:47:44.000Z 15.0 140 3575.39990234375 2026-07-03T02:47:48.000Z 15.0 142 3576.39990234375 2026-07-03T02:47:53.000Z 15.0 140 3577.60009765625 2026-07-03T02:47:56.000Z 15.0 140 3578.60009765625 2026-07-03T02:48:01.000Z 15.0 140 3579.800048828125 2026-07-03T02:48:05.000Z 15.0 140 3580.800048828125 2026-07-03T02:48:09.000Z 15.0 140 3582 2026-07-03T02:48:15.000Z 14.0 140 3583 2026-07-03T02:48:19.000Z 14.0 140 3583.800048828125 2026-07-03T02:48:23.000Z 14.0 140 3584.199951171875 2026-07-03T02:48:25.000Z 14.0 139 3585.60009765625 2026-07-03T02:48:31.000Z 14.0 137 3586.800048828125 2026-07-03T02:48:37.000Z 14.0 138 3587.800048828125 2026-07-03T02:48:41.000Z 14.0 140 3588.800048828125 2026-07-03T02:48:46.000Z 14.0 143 3588.800048828125 2026-07-03T02:48:47.000Z 14.0 142 3589.60009765625 2026-07-03T02:48:53.000Z 14.0 142 3590 2026-07-03T02:48:55.000Z 14.0 142 3590.60009765625 2026-07-03T02:49:01.000Z 14.0 141 3591 2026-07-03T02:49:04.000Z 14.0 141 3592 2026-07-03T02:49:10.000Z 14.0 142 3592 2026-07-03T02:49:11.000Z 14.0 142 3593 2026-07-03T02:49:17.000Z 14.0 142 3593 2026-07-03T02:49:18.000Z 14.0 141 3593.800048828125 2026-07-03T02:49:24.000Z 14.0 141 3594.199951171875 2026-07-03T02:49:25.000Z 14.0 141 3595.39990234375 2026-07-03T02:49:31.000Z 14.0 139 3596.39990234375 2026-07-03T02:49:37.000Z 14.0 139 3597.60009765625 2026-07-03T02:49:40.000Z 14.0 140 3598.39990234375 2026-07-03T02:49:46.000Z 14.0 138 3598.800048828125 2026-07-03T02:49:47.000Z 14.0 138 3599.800048828125 2026-07-03T02:49:53.000Z 14.0 138 3601.199951171875 2026-07-03T02:49:57.000Z 14.0 137 3601.199951171875 2026-07-03T02:50:03.000Z 14.0 136 3602 2026-07-03T02:50:09.000Z 14.0 135 3601.800048828125 2026-07-03T02:50:15.000Z 14.0 132 3601 2026-07-03T02:50:21.000Z 14.0 135 3601 2026-07-03T02:50:23.000Z 14.0 131 3601 2026-07-03T02:50:24.000Z 14.0 128 3601 2026-07-03T02:50:25.000Z 14.0 124 3601.199951171875 2026-07-03T02:50:27.000Z 14.0 121 3601.60009765625 2026-07-03T02:50:30.000Z 14.0 125 3602.199951171875 2026-07-03T02:50:34.000Z 14.0 127 3602.39990234375 2026-07-03T02:50:37.000Z 14.0 129 3602.60009765625 2026-07-03T02:50:38.000Z 14.0 129 3602.60009765625 2026-07-03T02:50:41.000Z 14.0 129 3602.199951171875 2026-07-03T02:50:44.000Z 14.0 129 3601.800048828125 2026-07-03T02:50:50.000Z 14.0 129 3601.39990234375 2026-07-03T02:50:55.000Z 14.0 130 3601 2026-07-03T02:50:57.000Z 14.0 131 3600.800048828125 2026-07-03T02:51:00.000Z 14.0 134 3600 2026-07-03T02:51:04.000Z 14.0 135 3599.39990234375 2026-07-03T02:51:06.000Z 14.0 134 3598.800048828125 2026-07-03T02:51:09.000Z 14.0 134 3598.199951171875 2026-07-03T02:51:15.000Z 14.0 134 3598.199951171875 2026-07-03T02:51:16.000Z 14.0 134 3598.199951171875 2026-07-03T02:51:22.000Z 14.0 133 3598.199951171875 2026-07-03T02:51:23.000Z 14.0 132 3598.199951171875 2026-07-03T02:51:25.000Z 14.0 133 3598.60009765625 2026-07-03T02:51:31.000Z 14.0 135 3598.800048828125 2026-07-03T02:51:35.000Z 14.0 137 3598.60009765625 2026-07-03T02:51:41.000Z 14.0 139 3598.800048828125 2026-07-03T02:51:44.000Z 14.0 140 3598.39990234375 2026-07-03T02:51:50.000Z 14.0 142 3598.60009765625 2026-07-03T02:51:56.000Z 14.0 143 3598.39990234375 2026-07-03T02:52:02.000Z 14.0 143 3598.199951171875 2026-07-03T02:52:08.000Z 14.0 142 3598 2026-07-03T02:52:14.000Z 14.0 142 3597.800048828125 2026-07-03T02:52:17.000Z 14.0 141 3598.39990234375 2026-07-03T02:52:23.000Z 14.0 140 3598.800048828125 2026-07-03T02:52:29.000Z 14.0 140 3599 2026-07-03T02:52:33.000Z 14.0 138 3599.60009765625 2026-07-03T02:52:39.000Z 14.0 136 3600.199951171875 2026-07-03T02:52:42.000Z 14.0 136 3601 2026-07-03T02:52:48.000Z 14.0 136 3601.39990234375 2026-07-03T02:52:52.000Z 14.0 135 3602.199951171875 2026-07-03T02:52:58.000Z 14.0 133 3602.60009765625 2026-07-03T02:53:01.000Z 14.0 132 3603 2026-07-03T02:53:07.000Z 14.0 133 3603.199951171875 2026-07-03T02:53:13.000Z 14.0 132 3603.800048828125 2026-07-03T02:53:15.000Z 13.0 131 3604 2026-07-03T02:53:21.000Z 13.0 129 3604.199951171875 2026-07-03T02:53:22.000Z 13.0 129 3604.800048828125 2026-07-03T02:53:27.000Z 13.0 128 3605.39990234375 2026-07-03T02:53:33.000Z 13.0 125 3605.39990234375 2026-07-03T02:53:37.000Z 13.0 128 3605.60009765625 2026-07-03T02:53:43.000Z 13.0 127 3605.800048828125 2026-07-03T02:53:46.000Z 13.0 127 3606 2026-07-03T02:53:49.000Z 13.0 128 3606.39990234375 2026-07-03T02:53:55.000Z 13.0 127 3606.39990234375 2026-07-03T02:53:57.000Z 13.0 127 3606.60009765625 2026-07-03T02:54:03.000Z 13.0 128 3606.800048828125 2026-07-03T02:54:05.000Z 13.0 127 3606.60009765625 2026-07-03T02:54:11.000Z 13.0 129 3605.800048828125 2026-07-03T02:54:17.000Z 13.0 127 3605.800048828125 2026-07-03T02:54:19.000Z 13.0 121 3605.60009765625 2026-07-03T02:54:21.000Z 13.0 118 3605.199951171875 2026-07-03T02:54:27.000Z 13.0 117 3604.800048828125 2026-07-03T02:54:31.000Z 13.0 115 3604.800048828125 2026-07-03T02:54:33.000Z 13.0 115 3604.60009765625 2026-07-03T02:54:36.000Z 13.0 118 3604.39990234375 2026-07-03T02:54:41.000Z 13.0 114 3604.39990234375 2026-07-03T02:54:44.000Z 13.0 117 3604.39990234375 2026-07-03T02:54:46.000Z 13.0 120 3604.39990234375 2026-07-03T02:54:49.000Z 13.0 123 3604.39990234375 2026-07-03T02:54:55.000Z 13.0 124 3604.199951171875 2026-07-03T02:55:01.000Z 13.0 127 3604.199951171875 2026-07-03T02:55:07.000Z 13.0 127 3603.800048828125 2026-07-03T02:55:13.000Z 13.0 129 3603.60009765625 2026-07-03T02:55:14.000Z 13.0 130 3602.800048828125 2026-07-03T02:55:20.000Z 13.0 128 3602.39990234375 2026-07-03T02:55:21.000Z 13.0 126 3602.39990234375 2026-07-03T02:55:22.000Z 13.0 123 3601.39990234375 2026-07-03T02:55:28.000Z 13.0 125 3601.39990234375 2026-07-03T02:55:29.000Z 13.0 124 3601.199951171875 2026-07-03T02:55:31.000Z 13.0 121 3600.39990234375 2026-07-03T02:55:36.000Z 13.0 118 3600.39990234375 2026-07-03T02:55:37.000Z 13.0 117 3599.60009765625 2026-07-03T02:55:43.000Z 13.0 120 3599.39990234375 2026-07-03T02:55:44.000Z 13.0 122 3599 2026-07-03T02:55:46.000Z 13.0 119 3599 2026-07-03T02:55:47.000Z 13.0 115 3598.800048828125 2026-07-03T02:55:48.000Z 13.0 109 3598.800048828125 2026-07-03T02:55:49.000Z 13.0 109 3598.60009765625 2026-07-03T02:55:51.000Z 13.0 113 3598.39990234375 2026-07-03T02:55:52.000Z 13.0 116 3598.39990234375 2026-07-03T02:55:53.000Z 13.0 113 3598.199951171875 2026-07-03T02:55:54.000Z 13.0 112 3597.800048828125 2026-07-03T02:56:00.000Z 13.0 109 3597.60009765625 2026-07-03T02:56:03.000Z 13.0 112 3597 2026-07-03T02:56:05.000Z 13.0 110 3596 2026-07-03T02:56:11.000Z 13.0 110 3596 2026-07-03T02:56:12.000Z 13.0 105 3595.60009765625 2026-07-03T02:56:15.000Z 13.0 106 3594.800048828125 2026-07-03T02:56:19.000Z 13.0 104 3594.60009765625 2026-07-03T02:56:20.000Z 14.0 101 3594.199951171875 2026-07-03T02:56:22.000Z 13.0 106 3593.39990234375 2026-07-03T02:56:26.000Z 14.0 107 3593.39990234375 2026-07-03T02:56:27.000Z 14.0 106 3592.39990234375 2026-07-03T02:56:32.000Z 14.0 104 3591.39990234375 2026-07-03T02:56:37.000Z 14.0 107 3591.199951171875 2026-07-03T02:56:38.000Z 14.0 108 3590.800048828125 2026-07-03T02:56:40.000Z 14.0 104 3590.39990234375 2026-07-03T02:56:41.000Z 14.0 101 3590.199951171875 2026-07-03T02:56:42.000Z 14.0 101 3589.39990234375 2026-07-03T02:56:44.000Z 14.0 105 3589.199951171875 2026-07-03T02:56:45.000Z 14.0 106 3588.60009765625 2026-07-03T02:56:47.000Z 14.0 109 3588.199951171875 2026-07-03T02:56:50.000Z 14.0 105 3587.800048828125 2026-07-03T02:56:52.000Z 14.0 102 3587.60009765625 2026-07-03T02:56:54.000Z 14.0 105 3587.199951171875 2026-07-03T02:56:55.000Z 14.0 109 3587 2026-07-03T02:56:56.000Z 14.0 109 3586.199951171875 2026-07-03T02:57:01.000Z 14.0 107 3586 2026-07-03T02:57:03.000Z 14.0 107 3585.60009765625 2026-07-03T02:57:06.000Z 14.0 110 3584.800048828125 2026-07-03T02:57:11.000Z 14.0 109 3584.199951171875 2026-07-03T02:57:16.000Z 14.0 113 3584.199951171875 2026-07-03T02:57:17.000Z 14.0 113 3583.800048828125 2026-07-03T02:57:20.000Z 14.0 112 3583.60009765625 2026-07-03T02:57:25.000Z 14.0 115 3583.39990234375 2026-07-03T02:57:27.000Z 14.0 116 3583.199951171875 2026-07-03T02:57:32.000Z 14.0 115 3583 2026-07-03T02:57:35.000Z 14.0 118 3583 2026-07-03T02:57:37.000Z 14.0 119 3582.800048828125 2026-07-03T02:57:42.000Z 14.0 119 3582.60009765625 2026-07-03T02:57:48.000Z 14.0 120 3582.199951171875 2026-07-03T02:57:54.000Z 14.0 120 3582.199951171875 2026-07-03T02:57:58.000Z 14.0 119 3582.60009765625 2026-07-03T02:58:01.000Z 14.0 122 3582.800048828125 2026-07-03T02:58:05.000Z 14.0 126 3583 2026-07-03T02:58:07.000Z 14.0 128 3583.39990234375 2026-07-03T02:58:10.000Z 14.0 131 3583.800048828125 2026-07-03T02:58:16.000Z 14.0 132 3584 2026-07-03T02:58:17.000Z 14.0 132 3584.39990234375 2026-07-03T02:58:21.000Z 14.0 135 3584.60009765625 2026-07-03T02:58:26.000Z 14.0 138 3585 2026-07-03T02:58:31.000Z 14.0 140 3585.39990234375 2026-07-03T02:58:37.000Z 14.0 140 3585.60009765625 2026-07-03T02:58:42.000Z 14.0 141 3585.800048828125 2026-07-03T02:58:48.000Z 14.0 141 3586 2026-07-03T02:58:53.000Z 14.0 140 3586.199951171875 2026-07-03T02:58:59.000Z 14.0 138 3586 2026-07-03T02:59:05.000Z 14.0 137 3586 2026-07-03T02:59:06.000Z 14.0 137 3586 2026-07-03T02:59:12.000Z 14.0 135 3585.800048828125 2026-07-03T02:59:17.000Z 14.0 132 3585.800048828125 2026-07-03T02:59:20.000Z 14.0 131 3585.60009765625 2026-07-03T02:59:26.000Z 14.0 130 3585.800048828125 2026-07-03T02:59:30.000Z 14.0 127 3585.60009765625 2026-07-03T02:59:36.000Z 14.0 126 3585.60009765625 2026-07-03T02:59:37.000Z 14.0 126 3585.199951171875 2026-07-03T02:59:42.000Z 14.0 123 3585.199951171875 2026-07-03T02:59:45.000Z 14.0 122 3585.199951171875 2026-07-03T02:59:47.000Z 14.0 126 3585.39990234375 2026-07-03T02:59:49.000Z 14.0 130 3585.199951171875 2026-07-03T02:59:50.000Z 14.0 130 3585.39990234375 2026-07-03T02:59:53.000Z 14.0 134 3585.39990234375 2026-07-03T02:59:56.000Z 14.0 137 3585.39990234375 2026-07-03T03:00:00.000Z 14.0 139 3585.39990234375 2026-07-03T03:00:04.000Z 14.0 142 3586.199951171875 2026-07-03T03:00:10.000Z 14.0 143 3586.39990234375 2026-07-03T03:00:15.000Z 14.0 146 3586.199951171875 2026-07-03T03:00:21.000Z 14.0 146 3586.199951171875 2026-07-03T03:00:27.000Z 14.0 145 3586 2026-07-03T03:00:29.000Z 14.0 144 3586.199951171875 2026-07-03T03:00:35.000Z 14.0 145 3586 2026-07-03T03:00:41.000Z 14.0 144 3586 2026-07-03T03:00:45.000Z 14.0 141 3585.60009765625 2026-07-03T03:00:51.000Z 14.0 140 3585.39990234375 2026-07-03T03:00:56.000Z 14.0 137 3584.60009765625 2026-07-03T03:01:01.000Z 14.0 137 3584.199951171875 2026-07-03T03:01:03.000Z 14.0 132 3584.199951171875 2026-07-03T03:01:04.000Z 14.0 132 3584 2026-07-03T03:01:06.000Z 14.0 135 3583.800048828125 2026-07-03T03:01:09.000Z 14.0 132 3583.60009765625 2026-07-03T03:01:10.000Z 14.0 131 3583 2026-07-03T03:01:14.000Z 14.0 134 3582.800048828125 2026-07-03T03:01:16.000Z 14.0 130 3582.60009765625 2026-07-03T03:01:17.000Z 14.0 127 3582.60009765625 2026-07-03T03:01:18.000Z 14.0 127 3582.199951171875 2026-07-03T03:01:23.000Z 14.0 124 3582.199951171875 2026-07-03T03:01:24.000Z 14.0 124 3581.800048828125 2026-07-03T03:01:26.000Z 14.0 128 3581.39990234375 2026-07-03T03:01:27.000Z 14.0 128 3581.199951171875 2026-07-03T03:01:28.000Z 14.0 125 3581.199951171875 2026-07-03T03:01:29.000Z 14.0 119 3581 2026-07-03T03:01:30.000Z 14.0 116 3581 2026-07-03T03:01:34.000Z 14.0 120 3581 2026-07-03T03:01:36.000Z 14.0 123 3581 2026-07-03T03:01:38.000Z 14.0 126 3581 2026-07-03T03:01:43.000Z 14.0 127 3580.60009765625 2026-07-03T03:01:47.000Z 14.0 123 3580.60009765625 2026-07-03T03:01:48.000Z 14.0 123 3580.39990234375 2026-07-03T03:01:53.000Z 14.0 123 3580.199951171875 2026-07-03T03:01:55.000Z 14.0 119 3579.39990234375 2026-07-03T03:02:01.000Z 14.0 120 3578.800048828125 2026-07-03T03:02:02.000Z 14.0 121 3578.39990234375 2026-07-03T03:02:06.000Z 14.0 114 3578.39990234375 2026-07-03T03:02:07.000Z 14.0 110 3577.800048828125 2026-07-03T03:02:09.000Z 14.0 110 3576.800048828125 2026-07-03T03:02:15.000Z 14.0 114 3576.800048828125 2026-07-03T03:02:16.000Z 14.0 116 3576.39990234375 2026-07-03T03:02:18.000Z 14.0 119 3575.60009765625 2026-07-03T03:02:23.000Z 14.0 125 3575.199951171875 2026-07-03T03:02:24.000Z 14.0 128 3574.39990234375 2026-07-03T03:02:28.000Z 14.0 132 3573.60009765625 2026-07-03T03:02:34.000Z 14.0 132 3573.39990234375 2026-07-03T03:02:37.000Z 14.0 129 3573.39990234375 2026-07-03T03:02:38.000Z 14.0 129 3572.800048828125 2026-07-03T03:02:44.000Z 14.0 130 3572.800048828125 2026-07-03T03:02:50.000Z 14.0 130 3572.39990234375 2026-07-03T03:02:55.000Z 14.0 133 3572.199951171875 2026-07-03T03:03:01.000Z 14.0 136 3571.199951171875 2026-07-03T03:03:07.000Z 14.0 135 3571 2026-07-03T03:03:12.000Z 14.0 132 3570.60009765625 2026-07-03T03:03:17.000Z 14.0 129 3570.60009765625 2026-07-03T03:03:18.000Z 14.0 125 3570.60009765625 2026-07-03T03:03:19.000Z 14.0 121 3570.60009765625 2026-07-03T03:03:20.000Z 14.0 121 3570.39990234375 2026-07-03T03:03:22.000Z 14.0 125 3570 2026-07-03T03:03:26.000Z 14.0 123 3569.60009765625 2026-07-03T03:03:28.000Z 14.0 120 3569 2026-07-03T03:03:32.000Z 14.0 119 3568.60009765625 2026-07-03T03:03:34.000Z 14.0 116 3567.60009765625 2026-07-03T03:03:39.000Z 14.0 117 3567.199951171875 2026-07-03T03:03:41.000Z 14.0 113 3566.60009765625 2026-07-03T03:03:45.000Z 14.0 115 3566.199951171875 2026-07-03T03:03:47.000Z 14.0 118 3564.800048828125 2026-07-03T03:03:49.000Z 14.0 117 3564.199951171875 2026-07-03T03:03:51.000Z 14.0 120 3564.199951171875 2026-07-03T03:03:53.000Z 14.0 123 3564.199951171875 2026-07-03T03:03:56.000Z 14.0 126 3563.800048828125 2026-07-03T03:04:00.000Z 14.0 127 3563.800048828125 2026-07-03T03:04:01.000Z 14.0 126 3563.199951171875 2026-07-03T03:04:04.000Z 14.0 123 3562.800048828125 2026-07-03T03:04:06.000Z 14.0 123 3562.60009765625 2026-07-03T03:04:09.000Z 14.0 125 3562.39990234375 2026-07-03T03:04:15.000Z 14.0 121 3562.199951171875 2026-07-03T03:04:16.000Z 14.0 118 3561.60009765625 2026-07-03T03:04:18.000Z 14.0 117 3561.199951171875 2026-07-03T03:04:20.000Z 14.0 120 3560.39990234375 2026-07-03T03:04:22.000Z 14.0 120 3559.39990234375 2026-07-03T03:04:26.000Z 14.0 119 3558.800048828125 2026-07-03T03:04:30.000Z 14.0 115 3558.60009765625 2026-07-03T03:04:32.000Z 14.0 109 3558.60009765625 2026-07-03T03:04:33.000Z 14.0 106 3558.199951171875 2026-07-03T03:04:34.000Z 14.0 106 3557.800048828125 2026-07-03T03:04:36.000Z 14.0 110 3557.39990234375 2026-07-03T03:04:39.000Z 14.0 112 3557.199951171875 2026-07-03T03:04:40.000Z 14.0 109 3556.800048828125 2026-07-03T03:04:42.000Z 14.0 105 3556 2026-07-03T03:04:44.000Z 14.0 103 3556 2026-07-03T03:04:46.000Z 14.0 108 3555.60009765625 2026-07-03T03:04:48.000Z 14.0 111 3555 2026-07-03T03:04:50.000Z 14.0 109 3555 2026-07-03T03:04:51.000Z 14.0 109 3553.800048828125 2026-07-03T03:04:56.000Z 14.0 110 3553.39990234375 2026-07-03T03:05:00.000Z 14.0 107 3553.199951171875 2026-07-03T03:05:01.000Z 14.0 102 3553.199951171875 2026-07-03T03:05:02.000Z 14.0 104 3553 2026-07-03T03:05:04.000Z 14.0 108 3552.800048828125 2026-07-03T03:05:05.000Z 14.0 108 3552.199951171875 2026-07-03T03:05:08.000Z 14.0 106 3552 2026-07-03T03:05:11.000Z 14.0 110 3551.800048828125 2026-07-03T03:05:13.000Z 14.0 114 3551.800048828125 2026-07-03T03:05:19.000Z 14.0 111 3551.800048828125 2026-07-03T03:05:22.000Z 14.0 114 3551.800048828125 2026-07-03T03:05:24.000Z 14.0 117 3551.60009765625 2026-07-03T03:05:25.000Z 14.0 117 3551.39990234375 2026-07-03T03:05:30.000Z 14.0 114 3551.39990234375 2026-07-03T03:05:33.000Z 14.0 113 3551.60009765625 2026-07-03T03:05:35.000Z 14.0 117 3551.60009765625 2026-07-03T03:05:37.000Z 14.0 120 3551.60009765625 2026-07-03T03:05:41.000Z 14.0 119 3552 2026-07-03T03:05:44.000Z 14.0 122 3552.39990234375 2026-07-03T03:05:50.000Z 14.0 124 3552.60009765625 2026-07-03T03:05:53.000Z 14.0 125 3553.39990234375 2026-07-03T03:05:59.000Z 14.0 128 3553.800048828125 2026-07-03T03:06:02.000Z 14.0 129 3553.800048828125 2026-07-03T03:06:05.000Z 14.0 129 3553.800048828125 2026-07-03T03:06:11.000Z 14.0 130 3554.199951171875 2026-07-03T03:06:17.000Z 14.0 132 3554.39990234375 2026-07-03T03:06:18.000Z 14.0 132 3554.800048828125 2026-07-03T03:06:23.000Z 14.0 132 3555 2026-07-03T03:06:29.000Z 14.0 133 3555.199951171875 2026-07-03T03:06:34.000Z 14.0 131 3555.39990234375 2026-07-03T03:06:36.000Z 14.0 132 3555.39990234375 2026-07-03T03:06:42.000Z 14.0 132 3555.39990234375 2026-07-03T03:06:46.000Z 14.0 130 3555.800048828125 2026-07-03T03:06:50.000Z 14.0 128 3556.39990234375 2026-07-03T03:06:56.000Z 14.0 130 3556.800048828125 2026-07-03T03:07:02.000Z 14.0 130 3556.800048828125 2026-07-03T03:07:03.000Z 14.0 130 3557 2026-07-03T03:07:04.000Z 15.0 131 3557 2026-07-03T03:07:10.000Z 15.0 129 3557 2026-07-03T03:07:12.000Z 14.0 126 3556.800048828125 2026-07-03T03:07:15.000Z 15.0 124 3556.60009765625 2026-07-03T03:07:19.000Z 15.0 118 3556.39990234375 2026-07-03T03:07:21.000Z 15.0 114 3556 2026-07-03T03:07:27.000Z 15.0 112 3555.800048828125 2026-07-03T03:07:29.000Z 15.0 112 3555.39990234375 2026-07-03T03:07:33.000Z 15.0 109 3555 2026-07-03T03:07:39.000Z 15.0 107 3554.800048828125 2026-07-03T03:07:42.000Z 15.0 110 3554.60009765625 2026-07-03T03:07:46.000Z 15.0 112 3554.60009765625 2026-07-03T03:07:52.000Z 15.0 116 3554.800048828125 2026-07-03T03:07:55.000Z 15.0 119 3555.60009765625 2026-07-03T03:08:01.000Z 15.0 121 3555.60009765625 2026-07-03T03:08:02.000Z 15.0 122 3556.39990234375 2026-07-03T03:08:07.000Z 15.0 125 3556.60009765625 2026-07-03T03:08:09.000Z 15.0 126 3557.199951171875 2026-07-03T03:08:15.000Z 15.0 128 3557.60009765625 2026-07-03T03:08:18.000Z 15.0 131 3557.800048828125 2026-07-03T03:08:20.000Z 15.0 133 3558.800048828125 2026-07-03T03:08:26.000Z 15.0 132 3559.800048828125 2026-07-03T03:08:32.000Z 15.0 135 3559.800048828125 2026-07-03T03:08:33.000Z 15.0 136 3560.39990234375 2026-07-03T03:08:38.000Z 15.0 140 3560.800048828125 2026-07-03T03:08:41.000Z 15.0 141 3561.60009765625 2026-07-03T03:08:46.000Z 14.0 144 3562 2026-07-03T03:08:48.000Z 14.0 144 3563 2026-07-03T03:08:54.000Z 14.0 143 3564.199951171875 2026-07-03T03:08:59.000Z 14.0 144 3565.199951171875 2026-07-03T03:09:05.000Z 14.0 143 3566.39990234375 2026-07-03T03:09:10.000Z 14.0 140 3567.39990234375 2026-07-03T03:09:15.000Z 15.0 140 3568.39990234375 2026-07-03T03:09:20.000Z 14.0 142 3569.60009765625 2026-07-03T03:09:25.000Z 14.0 142 3570.60009765625 2026-07-03T03:09:31.000Z 14.0 140 3570.800048828125 2026-07-03T03:09:32.000Z 14.0 141 3571.800048828125 2026-07-03T03:09:38.000Z 15.0 143 3571.800048828125 2026-07-03T03:09:39.000Z 14.0 143 3572.800048828125 2026-07-03T03:09:44.000Z 15.0 141 3574 2026-07-03T03:09:50.000Z 14.0 142 3574.800048828125 2026-07-03T03:09:56.000Z 15.0 142 3575.199951171875 2026-07-03T03:10:00.000Z 15.0 141 3575.39990234375 2026-07-03T03:10:06.000Z 15.0 141 3575.39990234375 2026-07-03T03:10:11.000Z 15.0 138 3575.39990234375 2026-07-03T03:10:17.000Z 15.0 137 3575.39990234375 2026-07-03T03:10:20.000Z 15.0 133 3575.60009765625 2026-07-03T03:10:21.000Z 15.0 130 3575.60009765625 2026-07-03T03:10:22.000Z 15.0 130 3575.60009765625 2026-07-03T03:10:28.000Z 15.0 129 3575.60009765625 2026-07-03T03:10:29.000Z 15.0 126 3575.800048828125 2026-07-03T03:10:35.000Z 15.0 127 3576.199951171875 2026-07-03T03:10:38.000Z 15.0 126 3576.39990234375 2026-07-03T03:10:43.000Z 15.0 123 3577.199951171875 2026-07-03T03:10:48.000Z 15.0 126 3577 2026-07-03T03:10:53.000Z 15.0 129 3577.199951171875 2026-07-03T03:10:59.000Z 15.0 129 3577.800048828125 2026-07-03T03:11:03.000Z 15.0 132 3578 2026-07-03T03:11:05.000Z 15.0 134 3578.39990234375 2026-07-03T03:11:06.000Z 15.0 135 3579.199951171875 2026-07-03T03:11:09.000Z 15.0 138 3579.60009765625 2026-07-03T03:11:10.000Z 15.0 139 3580.39990234375 2026-07-03T03:11:14.000Z 15.0 141 3580.800048828125 2026-07-03T03:11:15.000Z 15.0 141 3581.199951171875 2026-07-03T03:11:21.000Z 15.0 143 3581.800048828125 2026-07-03T03:11:24.000Z 15.0 146 3582.39990234375 2026-07-03T03:11:25.000Z 15.0 146 3583 2026-07-03T03:11:28.000Z 15.0 149 3583.39990234375 2026-07-03T03:11:31.000Z 15.0 149 3584.800048828125 2026-07-03T03:11:36.000Z 15.0 151 3585.199951171875 2026-07-03T03:11:42.000Z 15.0 152 3585.39990234375 2026-07-03T03:11:48.000Z 15.0 150 3585.39990234375 2026-07-03T03:11:52.000Z 15.0 146 3585.39990234375 2026-07-03T03:11:55.000Z 15.0 143 3585.39990234375 2026-07-03T03:12:01.000Z 15.0 139 3585.60009765625 2026-07-03T03:12:02.000Z 15.0 136 3585.60009765625 2026-07-03T03:12:04.000Z 15.0 133 3585.60009765625 2026-07-03T03:12:06.000Z 15.0 130 3585.60009765625 2026-07-03T03:12:08.000Z 15.0 127 3585.800048828125 2026-07-03T03:12:10.000Z 15.0 125 3586.199951171875 2026-07-03T03:12:15.000Z 15.0 129 3586.60009765625 2026-07-03T03:12:19.000Z 15.0 116 3586.800048828125 2026-07-03T03:12:21.000Z 15.0 119 3587 2026-07-03T03:12:22.000Z 15.0 123 3587.199951171875 2026-07-03T03:12:24.000Z 15.0 126 3588 2026-07-03T03:12:29.000Z 15.0 126 3588.39990234375 2026-07-03T03:12:31.000Z 15.0 129 3589 2026-07-03T03:12:34.000Z 15.0 129 3589.39990234375 2026-07-03T03:12:39.000Z 15.0 125 3589.60009765625 2026-07-03T03:12:40.000Z 15.0 120 3589.60009765625 2026-07-03T03:12:41.000Z 15.0 116 3589.800048828125 2026-07-03T03:12:43.000Z 15.0 119 3590 2026-07-03T03:12:46.000Z 15.0 123 3590 2026-07-03T03:12:47.000Z 15.0 125 3590.199951171875 2026-07-03T03:12:49.000Z 15.0 122 3590.199951171875 2026-07-03T03:12:50.000Z 15.0 118 3590.199951171875 2026-07-03T03:12:51.000Z 15.0 119 3590.39990234375 2026-07-03T03:12:53.000Z 15.0 122 3590.60009765625 2026-07-03T03:12:56.000Z 15.0 125 3590.800048828125 2026-07-03T03:12:59.000Z 15.0 122 3590.800048828125 2026-07-03T03:13:04.000Z 15.0 124 3591 2026-07-03T03:13:07.000Z 15.0 121 3591 2026-07-03T03:13:08.000Z 15.0 117 3591.199951171875 2026-07-03T03:13:10.000Z 15.0 116 3591.800048828125 2026-07-03T03:13:13.000Z 15.0 120 3592.39990234375 2026-07-03T03:13:16.000Z 15.0 123 3592.800048828125 2026-07-03T03:13:21.000Z 15.0 120 3592.800048828125 2026-07-03T03:13:24.000Z 15.0 123 3592.800048828125 2026-07-03T03:13:28.000Z 15.0 119 3593.60009765625 2026-07-03T03:13:32.000Z 15.0 123 3594 2026-07-03T03:13:34.000Z 15.0 126 3594.39990234375 2026-07-03T03:13:37.000Z 15.0 129 3594.60009765625 2026-07-03T03:13:38.000Z 15.0 130 3595.60009765625 2026-07-03T03:13:42.000Z 15.0 133 3596.800048828125 2026-07-03T03:13:47.000Z 15.0 134 3597.800048828125 2026-07-03T03:13:51.000Z 15.0 137 3598.60009765625 2026-07-03T03:13:56.000Z 15.0 140 3598.800048828125 2026-07-03T03:13:57.000Z 15.0 139 3599.800048828125 2026-07-03T03:14:03.000Z 15.0 140 3600 2026-07-03T03:14:04.000Z 15.0 140 3601 2026-07-03T03:14:09.000Z 15.0 140 3601.39990234375 2026-07-03T03:14:15.000Z 15.0 140 3602 2026-07-03T03:14:20.000Z 15.0 138 3602.39990234375 2026-07-03T03:14:23.000Z 15.0 135 3603 2026-07-03T03:14:28.000Z 15.0 134 3603.60009765625 2026-07-03T03:14:33.000Z 15.0 131 3604 2026-07-03T03:14:38.000Z 15.0 131 3605.39990234375 2026-07-03T03:14:44.000Z 15.0 130 3606.39990234375 2026-07-03T03:14:49.000Z 15.0 131 3607.60009765625 2026-07-03T03:14:55.000Z 15.0 131 3608.199951171875 2026-07-03T03:15:01.000Z 15.0 134 3608.60009765625 2026-07-03T03:15:03.000Z 15.0 135 3609.60009765625 2026-07-03T03:15:09.000Z 15.0 136 3610 2026-07-03T03:15:11.000Z 15.0 134 3610.800048828125 2026-07-03T03:15:17.000Z 15.0 136 3611.199951171875 2026-07-03T03:15:18.000Z 15.0 136 3611.39990234375 2026-07-03T03:15:19.000Z 15.0 136 3612.199951171875 2026-07-03T03:15:24.000Z 15.0 137 3613 2026-07-03T03:15:29.000Z 15.0 138 3613.39990234375 2026-07-03T03:15:32.000Z 15.0 140 3614.60009765625 2026-07-03T03:15:37.000Z 15.0 140 3615.199951171875 2026-07-03T03:15:41.000Z 15.0 140 3615.800048828125 2026-07-03T03:15:44.000Z 15.0 141 3616.800048828125 2026-07-03T03:15:50.000Z 15.0 141 3617 2026-07-03T03:15:52.000Z 15.0 141 3617.800048828125 2026-07-03T03:15:56.000Z 15.0 142 3618.60009765625 2026-07-03T03:16:02.000Z 15.0 140 3619 2026-07-03T03:16:04.000Z 15.0 141 3620 2026-07-03T03:16:09.000Z 15.0 140 3620.39990234375 2026-07-03T03:16:11.000Z 15.0 140 3620.800048828125 2026-07-03T03:16:14.000Z 15.0 136 3621.199951171875 2026-07-03T03:16:18.000Z 15.0 135 3621.800048828125 2026-07-03T03:16:20.000Z 15.0 137 3622.199951171875 2026-07-03T03:16:21.000Z 15.0 137 3622.800048828125 2026-07-03T03:16:26.000Z 15.0 138 3623.39990234375 2026-07-03T03:16:28.000Z 15.0 139 3624.199951171875 2026-07-03T03:16:33.000Z 15.0 139 3624.60009765625 2026-07-03T03:16:35.000Z 15.0 138 3625.60009765625 2026-07-03T03:16:41.000Z 15.0 137 3626 2026-07-03T03:16:44.000Z 15.0 136 3626.60009765625 2026-07-03T03:16:47.000Z 15.0 136 3627.800048828125 2026-07-03T03:16:53.000Z 15.0 138 3628.60009765625 2026-07-03T03:16:59.000Z 15.0 138 3628.800048828125 2026-07-03T03:17:01.000Z 15.0 137 3629.199951171875 2026-07-03T03:17:05.000Z 15.0 139 3630 2026-07-03T03:17:09.000Z 15.0 140 3631 2026-07-03T03:17:15.000Z 15.0 141 3631.60009765625 2026-07-03T03:17:16.000Z 15.0 141 3632.800048828125 2026-07-03T03:17:20.000Z 15.0 142 3634.199951171875 2026-07-03T03:17:24.000Z 15.0 144 3635.60009765625 2026-07-03T03:17:27.000Z 15.0 143 3636.800048828125 2026-07-03T03:17:29.000Z 15.0 143 3638.39990234375 2026-07-03T03:17:32.000Z 15.0 142 3639.39990234375 2026-07-03T03:17:35.000Z 15.0 143 3641.199951171875 2026-07-03T03:17:37.000Z 15.0 143 3642.60009765625 2026-07-03T03:17:39.000Z 15.0 143 3643.60009765625 2026-07-03T03:17:40.000Z 15.0 143 3645.199951171875 2026-07-03T03:17:41.000Z 15.0 143 3646.199951171875 2026-07-03T03:17:42.000Z 15.0 143 3647.39990234375 2026-07-03T03:17:43.000Z 15.0 143 3648.60009765625 2026-07-03T03:17:44.000Z 15.0 144 3649.60009765625 2026-07-03T03:17:45.000Z 15.0 144 3651.199951171875 2026-07-03T03:17:46.000Z 15.0 144 3652.60009765625 2026-07-03T03:17:47.000Z 15.0 145 3654 2026-07-03T03:17:48.000Z 15.0 145 3655.39990234375 2026-07-03T03:17:49.000Z 15.0 144 3657 2026-07-03T03:17:50.000Z 15.0 144 3658.39990234375 2026-07-03T03:17:51.000Z 15.0 145 3660.39990234375 2026-07-03T03:17:53.000Z 15.0 143 3662.199951171875 2026-07-03T03:17:54.000Z 15.0 143 3663.60009765625 2026-07-03T03:17:55.000Z 15.0 143 3665.60009765625 2026-07-03T03:17:56.000Z 15.0 143 3667.60009765625 2026-07-03T03:17:57.000Z 15.0 143 3670 2026-07-03T03:17:58.000Z 15.0 144 3672.800048828125 2026-07-03T03:17:59.000Z 15.0 143 3675.39990234375 2026-07-03T03:18:00.000Z 15.0 143 3677.60009765625 2026-07-03T03:18:01.000Z 15.0 143 3679.60009765625 2026-07-03T03:18:02.000Z 15.0 143 3682.199951171875 2026-07-03T03:18:03.000Z 15.0 144 3684.60009765625 2026-07-03T03:18:04.000Z 15.0 144 3686.39990234375 2026-07-03T03:18:05.000Z 15.0 144 3688.39990234375 2026-07-03T03:18:06.000Z 15.0 144 3690.60009765625 2026-07-03T03:18:07.000Z 15.0 145 3692.60009765625 2026-07-03T03:18:08.000Z 15.0 145 3694.199951171875 2026-07-03T03:18:09.000Z 15.0 144 3695.800048828125 2026-07-03T03:18:10.000Z 15.0 144 3697.800048828125 2026-07-03T03:18:11.000Z 15.0 144 3699.39990234375 2026-07-03T03:18:12.000Z 15.0 145 3701 2026-07-03T03:18:13.000Z 15.0 144 3702.39990234375 2026-07-03T03:18:14.000Z 15.0 144 3703.60009765625 2026-07-03T03:18:15.000Z 15.0 144 3704.800048828125 2026-07-03T03:18:16.000Z 15.0 144 3705.800048828125 2026-07-03T03:18:17.000Z 15.0 144 3707.199951171875 2026-07-03T03:18:18.000Z 15.0 143 3708.39990234375 2026-07-03T03:18:19.000Z 15.0 143 3710.39990234375 2026-07-03T03:18:21.000Z 15.0 143 3711.39990234375 2026-07-03T03:18:22.000Z 15.0 142 3712.60009765625 2026-07-03T03:18:23.000Z 15.0 142 3713.60009765625 2026-07-03T03:18:24.000Z 15.0 142 3715.39990234375 2026-07-03T03:18:26.000Z 15.0 143 3717 2026-07-03T03:18:28.000Z 15.0 143 3719.199951171875 2026-07-03T03:18:30.000Z 15.0 142 3720.800048828125 2026-07-03T03:18:32.000Z 15.0 142 3722 2026-07-03T03:18:34.000Z 15.0 142 3723.39990234375 2026-07-03T03:18:36.000Z 15.0 141 3724.39990234375 2026-07-03T03:18:37.000Z 15.0 141 3726 2026-07-03T03:18:39.000Z 15.0 141 3728 2026-07-03T03:18:41.000Z 15.0 140 3729.39990234375 2026-07-03T03:18:43.000Z 15.0 140 3730.60009765625 2026-07-03T03:18:45.000Z 15.0 139 3732 2026-07-03T03:18:47.000Z 15.0 138 3733.199951171875 2026-07-03T03:18:49.000Z 15.0 138 3734.60009765625 2026-07-03T03:18:51.000Z 15.0 136 3735.60009765625 2026-07-03T03:18:53.000Z 15.0 136 3738 2026-07-03T03:18:55.000Z 15.0 136 3739.39990234375 2026-07-03T03:18:57.000Z 15.0 135 3741.199951171875 2026-07-03T03:18:59.000Z 15.0 135 3743 2026-07-03T03:19:01.000Z 15.0 135 3744.199951171875 2026-07-03T03:19:02.000Z 15.0 135 3745.39990234375 2026-07-03T03:19:03.000Z 15.0 136 3747.39990234375 2026-07-03T03:19:05.000Z 15.0 136 3748.60009765625 2026-07-03T03:19:06.000Z 15.0 135 3749.800048828125 2026-07-03T03:19:07.000Z 15.0 135 3751.39990234375 2026-07-03T03:19:09.000Z 15.0 133 3752.39990234375 2026-07-03T03:19:10.000Z 15.0 133 3754.199951171875 2026-07-03T03:19:12.000Z 15.0 133 3756.39990234375 2026-07-03T03:19:14.000Z 15.0 133 3757.800048828125 2026-07-03T03:19:16.000Z 15.0 133 3759.39990234375 2026-07-03T03:19:18.000Z 15.0 134 3760.39990234375 2026-07-03T03:19:20.000Z 15.0 134 3761.800048828125 2026-07-03T03:19:22.000Z 15.0 133 3763 2026-07-03T03:19:24.000Z 15.0 133 3764.199951171875 2026-07-03T03:19:26.000Z 15.0 134 3765.199951171875 2026-07-03T03:19:28.000Z 15.0 134 3766.199951171875 2026-07-03T03:19:30.000Z 15.0 134 3767.60009765625 2026-07-03T03:19:33.000Z 15.0 135 3768.800048828125 2026-07-03T03:19:36.000Z 15.0 135 3770 2026-07-03T03:19:38.000Z 15.0 135 3771.39990234375 2026-07-03T03:19:41.000Z 15.0 136 3772.60009765625 2026-07-03T03:19:44.000Z 15.0 136 3773.800048828125 2026-07-03T03:19:48.000Z 15.0 134 3774.800048828125 2026-07-03T03:19:51.000Z 15.0 132 3776.199951171875 2026-07-03T03:19:56.000Z 14.0 135 3777.60009765625 2026-07-03T03:20:00.000Z 15.0 137 3778.800048828125 2026-07-03T03:20:03.000Z 14.0 139 3779.800048828125 2026-07-03T03:20:05.000Z 14.0 140 3780.60009765625 2026-07-03T03:20:11.000Z 14.0 140 3781 2026-07-03T03:20:12.000Z 14.0 140 3782 2026-07-03T03:20:17.000Z 14.0 140 3783.39990234375 2026-07-03T03:20:22.000Z 15.0 138 3784.800048828125 2026-07-03T03:20:28.000Z 14.0 139 3785.800048828125 2026-07-03T03:20:34.000Z 14.0 138 3786.800048828125 2026-07-03T03:20:38.000Z 14.0 137 3787 2026-07-03T03:20:39.000Z 14.0 137 3788.39990234375 2026-07-03T03:20:45.000Z 14.0 138 3789.60009765625 2026-07-03T03:20:50.000Z 15.0 137 3790.60009765625 2026-07-03T03:20:56.000Z 15.0 136 3791.60009765625 2026-07-03T03:21:01.000Z 15.0 137 3792.60009765625 2026-07-03T03:21:05.000Z 14.0 138 3793.800048828125 2026-07-03T03:21:09.000Z 14.0 139 3795.199951171875 2026-07-03T03:21:13.000Z 14.0 141 3796.39990234375 2026-07-03T03:21:18.000Z 14.0 143 3797.60009765625 2026-07-03T03:21:20.000Z 14.0 143 3798 2026-07-03T03:21:26.000Z 14.0 144 3798.60009765625 2026-07-03T03:21:32.000Z 14.0 144 3799.60009765625 2026-07-03T03:21:37.000Z 14.0 143 3800.39990234375 2026-07-03T03:21:43.000Z 14.0 142 3800.800048828125 2026-07-03T03:21:47.000Z 14.0 140 3802 2026-07-03T03:21:52.000Z 14.0 141 3802.39990234375 2026-07-03T03:21:58.000Z 14.0 141 3803.199951171875 2026-07-03T03:22:04.000Z 14.0 142 3804.199951171875 2026-07-03T03:22:08.000Z 14.0 141 3805 2026-07-03T03:22:14.000Z 14.0 141 3805.199951171875 2026-07-03T03:22:16.000Z 14.0 140 3806 2026-07-03T03:22:22.000Z 14.0 140 3806.60009765625 2026-07-03T03:22:25.000Z 14.0 140 3808 2026-07-03T03:22:29.000Z 14.0 140 3808.60009765625 2026-07-03T03:22:35.000Z 14.0 140 3809.199951171875 2026-07-03T03:22:38.000Z 14.0 140 3810.39990234375 2026-07-03T03:22:42.000Z 14.0 139 3811.199951171875 2026-07-03T03:22:48.000Z 14.0 141 3811.39990234375 2026-07-03T03:22:49.000Z 14.0 140 3812.60009765625 2026-07-03T03:22:54.000Z 14.0 140 3813.60009765625 2026-07-03T03:23:00.000Z 14.0 140 3814.800048828125 2026-07-03T03:23:04.000Z 14.0 139 3816 2026-07-03T03:23:08.000Z 14.0 138 3817.199951171875 2026-07-03T03:23:14.000Z 14.0 140 3818.39990234375 2026-07-03T03:23:20.000Z 14.0 143 3819 2026-07-03T03:23:26.000Z 14.0 144 3819.60009765625 2026-07-03T03:23:30.000Z 14.0 144 3820.39990234375 2026-07-03T03:23:36.000Z 14.0 145 3820.60009765625 2026-07-03T03:23:37.000Z 14.0 145 3821.60009765625 2026-07-03T03:23:41.000Z 14.0 143 3822.800048828125 2026-07-03T03:23:44.000Z 14.0 144 3824 2026-07-03T03:23:47.000Z 14.0 144 3824.800048828125 2026-07-03T03:23:53.000Z 14.0 144 3825 2026-07-03T03:23:54.000Z 14.0 144 3825 2026-07-03T03:24:00.000Z 14.0 143 3825.39990234375 2026-07-03T03:24:06.000Z 14.0 141 3826 2026-07-03T03:24:10.000Z 14.0 140 3826.800048828125 2026-07-03T03:24:16.000Z 14.0 140 3827.60009765625 2026-07-03T03:24:18.000Z 14.0 140 3828.60009765625 2026-07-03T03:24:24.000Z 14.0 140 3829.60009765625 2026-07-03T03:24:29.000Z 14.0 140 3830.60009765625 2026-07-03T03:24:35.000Z 14.0 138 3831 2026-07-03T03:24:36.000Z 14.0 139 3831.800048828125 2026-07-03T03:24:42.000Z 14.0 139 3832.39990234375 2026-07-03T03:24:43.000Z 14.0 139 3833.199951171875 2026-07-03T03:24:49.000Z 14.0 140 3833.60009765625 2026-07-03T03:24:51.000Z 14.0 141 3834.60009765625 2026-07-03T03:24:56.000Z 14.0 140 3835.800048828125 2026-07-03T03:25:02.000Z 14.0 138 3837 2026-07-03T03:25:07.000Z 14.0 139 3837.800048828125 2026-07-03T03:25:13.000Z 14.0 138 3838.199951171875 2026-07-03T03:25:15.000Z 14.0 139 3839.39990234375 2026-07-03T03:25:19.000Z 14.0 140 3839.39990234375 2026-07-03T03:25:25.000Z 14.0 141 3840.39990234375 2026-07-03T03:25:28.000Z 14.0 141 3841.39990234375 2026-07-03T03:25:32.000Z 14.0 141 3841.800048828125 2026-07-03T03:25:36.000Z 14.0 143 3842.800048828125 2026-07-03T03:25:42.000Z 14.0 143 3843.800048828125 2026-07-03T03:25:45.000Z 14.0 143 3844.800048828125 2026-07-03T03:25:50.000Z 14.0 143 3846.199951171875 2026-07-03T03:25:56.000Z 14.0 144 3846.199951171875 2026-07-03T03:26:02.000Z 14.0 144 3846.800048828125 2026-07-03T03:26:08.000Z 14.0 146 3846.39990234375 2026-07-03T03:26:14.000Z 14.0 147 3847 2026-07-03T03:26:20.000Z 14.0 146 3847.199951171875 2026-07-03T03:26:23.000Z 14.0 146 3848.199951171875 2026-07-03T03:26:27.000Z 14.0 145 3849.39990234375 2026-07-03T03:26:31.000Z 14.0 145 3850.199951171875 2026-07-03T03:26:37.000Z 14.0 144 3850.39990234375 2026-07-03T03:26:39.000Z 14.0 145 3851.39990234375 2026-07-03T03:26:44.000Z 14.0 143 3852.39990234375 2026-07-03T03:26:48.000Z 14.0 143 3853.60009765625 2026-07-03T03:26:53.000Z 14.0 143 3854.60009765625 2026-07-03T03:26:58.000Z 14.0 146 3855.60009765625 2026-07-03T03:27:02.000Z 14.0 146 3857 2026-07-03T03:27:07.000Z 14.0 147 3858.199951171875 2026-07-03T03:27:11.000Z 14.0 147 3859.39990234375 2026-07-03T03:27:16.000Z 14.0 146 3859.800048828125 2026-07-03T03:27:22.000Z 14.0 148 3860.60009765625 2026-07-03T03:27:28.000Z 13.0 146 3861.60009765625 2026-07-03T03:27:33.000Z 14.0 149 3862.800048828125 2026-07-03T03:27:39.000Z 13.0 149 3864 2026-07-03T03:27:45.000Z 13.0 150 3865 2026-07-03T03:27:51.000Z 13.0 149 3866 2026-07-03T03:27:54.000Z 13.0 150 3867.199951171875 2026-07-03T03:27:59.000Z 13.0 151 3867.800048828125 2026-07-03T03:28:05.000Z 13.0 149 3868.199951171875 2026-07-03T03:28:08.000Z 13.0 149 3868.800048828125 2026-07-03T03:28:14.000Z 13.0 149 3869 2026-07-03T03:28:20.000Z 13.0 145 3869.60009765625 2026-07-03T03:28:23.000Z 13.0 143 3870.800048828125 2026-07-03T03:28:27.000Z 13.0 143 3872 2026-07-03T03:28:30.000Z 13.0 142 3872.800048828125 2026-07-03T03:28:36.000Z 13.0 142 3873.199951171875 2026-07-03T03:28:38.000Z 13.0 144 3874.60009765625 2026-07-03T03:28:42.000Z 13.0 144 3875.199951171875 2026-07-03T03:28:48.000Z 13.0 144 3875.60009765625 2026-07-03T03:28:51.000Z 13.0 144 3876.800048828125 2026-07-03T03:28:56.000Z 13.0 145 3878 2026-07-03T03:29:02.000Z 13.0 146 3878.800048828125 2026-07-03T03:29:08.000Z 13.0 147 3879.39990234375 2026-07-03T03:29:10.000Z 13.0 146 3880.39990234375 2026-07-03T03:29:16.000Z 13.0 147 3880.800048828125 2026-07-03T03:29:22.000Z 13.0 145 3880.800048828125 2026-07-03T03:29:24.000Z 13.0 142 3880.800048828125 2026-07-03T03:29:25.000Z 13.0 141 3880.800048828125 2026-07-03T03:29:30.000Z 13.0 140 3880.800048828125 2026-07-03T03:29:35.000Z 13.0 137 3880.800048828125 2026-07-03T03:29:36.000Z 13.0 135 3881 2026-07-03T03:29:38.000Z 13.0 135 3881.39990234375 2026-07-03T03:29:42.000Z 13.0 136 3881.39990234375 2026-07-03T03:29:46.000Z 13.0 133 3881 2026-07-03T03:29:52.000Z 13.0 133 3881 2026-07-03T03:29:53.000Z 13.0 130 3881 2026-07-03T03:29:54.000Z 13.0 126 3881 2026-07-03T03:30:00.000Z 13.0 127 3882.199951171875 2026-07-03T03:30:06.000Z 13.0 124 3881.60009765625 2026-07-03T03:30:08.000Z 12.0 127 3881 2026-07-03T03:30:14.000Z 12.0 127 3880.60009765625 2026-07-03T03:30:16.000Z 12.0 124 3880.39990234375 2026-07-03T03:30:17.000Z 12.0 123 3880.39990234375 2026-07-03T03:30:23.000Z 12.0 123 3880.39990234375 2026-07-03T03:30:25.000Z 12.0 126 3880 2026-07-03T03:30:31.000Z 12.0 120 3879.800048828125 2026-07-03T03:30:34.000Z 12.0 120 3879.800048828125 2026-07-03T03:30:37.000Z 12.0 123 3879.800048828125 2026-07-03T03:30:41.000Z 12.0 120 3879.39990234375 2026-07-03T03:30:47.000Z 12.0 122 3879.60009765625 2026-07-03T03:30:53.000Z 12.0 123 3879.39990234375 2026-07-03T03:30:56.000Z 12.0 124 3879.39990234375 2026-07-03T03:30:59.000Z 12.0 127 3879.39990234375 2026-07-03T03:31:05.000Z 12.0 127 3878.800048828125 2026-07-03T03:31:11.000Z 12.0 124 3878.800048828125 2026-07-03T03:31:17.000Z 12.0 121 3879.199951171875 2026-07-03T03:31:23.000Z 12.0 120 3879.800048828125 2026-07-03T03:31:29.000Z 12.0 118 3880.39990234375 2026-07-03T03:31:35.000Z 12.0 121 3880.39990234375 2026-07-03T03:31:37.000Z 12.0 121 3880.39990234375 2026-07-03T03:31:43.000Z 12.0 121 3880.199951171875 2026-07-03T03:31:45.000Z 12.0 124 3880.39990234375 2026-07-03T03:31:51.000Z 12.0 119 3880.199951171875 2026-07-03T03:31:52.000Z 12.0 115 3880.199951171875 2026-07-03T03:31:56.000Z 12.0 119 3880 2026-07-03T03:31:58.000Z 12.0 122 3879.60009765625 2026-07-03T03:32:00.000Z 12.0 119 3879.60009765625 2026-07-03T03:32:02.000Z 12.0 113 3879.39990234375 2026-07-03T03:32:04.000Z 12.0 112 3879.39990234375 2026-07-03T03:32:06.000Z 12.0 117 3879.39990234375 2026-07-03T03:32:11.000Z 13.0 120 3879 2026-07-03T03:32:15.000Z 12.0 117 3878.800048828125 2026-07-03T03:32:17.000Z 13.0 113 3878.60009765625 2026-07-03T03:32:21.000Z 13.0 116 3878.39990234375 2026-07-03T03:32:23.000Z 13.0 116 3878.199951171875 2026-07-03T03:32:28.000Z 13.0 115 3877.800048828125 2026-07-03T03:32:34.000Z 13.0 116 3877.800048828125 2026-07-03T03:32:37.000Z 13.0 119 3877.800048828125 2026-07-03T03:32:40.000Z 13.0 116 3878.39990234375 2026-07-03T03:32:45.000Z 13.0 119 3878.800048828125 2026-07-03T03:32:48.000Z 13.0 122 3878.800048828125 2026-07-03T03:32:53.000Z 13.0 119 3877.39990234375 2026-07-03T03:32:59.000Z 13.0 119 3877.199951171875 2026-07-03T03:33:04.000Z 13.0 115 3877 2026-07-03T03:33:09.000Z 13.0 118 3876.60009765625 2026-07-03T03:33:13.000Z 13.0 113 3876.60009765625 2026-07-03T03:33:16.000Z 13.0 116 3876.60009765625 2026-07-03T03:33:18.000Z 13.0 119 3876.60009765625 2026-07-03T03:33:21.000Z 13.0 115 3876.39990234375 2026-07-03T03:33:24.000Z 13.0 115 3876 2026-07-03T03:33:27.000Z 13.0 112 3876.199951171875 2026-07-03T03:33:33.000Z 13.0 110 3876.39990234375 2026-07-03T03:33:37.000Z 13.0 113 3876.60009765625 2026-07-03T03:33:43.000Z 13.0 112 3876 2026-07-03T03:33:49.000Z 13.0 111 3876 2026-07-03T03:33:51.000Z 13.0 114 3875.60009765625 2026-07-03T03:33:56.000Z 13.0 111 3875.60009765625 2026-07-03T03:34:01.000Z 13.0 114 3876 2026-07-03T03:34:07.000Z 13.0 116 3876.39990234375 2026-07-03T03:34:13.000Z 13.0 116 3876.199951171875 2026-07-03T03:34:15.000Z 13.0 117 3875.60009765625 2026-07-03T03:34:20.000Z 13.0 114 3875.800048828125 2026-07-03T03:34:26.000Z 13.0 114 3875.800048828125 2026-07-03T03:34:28.000Z 13.0 111 3876 2026-07-03T03:34:31.000Z 13.0 114 3875.800048828125 2026-07-03T03:34:34.000Z 13.0 108 3875.60009765625 2026-07-03T03:34:38.000Z 13.0 112 3875.60009765625 2026-07-03T03:34:40.000Z 13.0 108 3875.60009765625 2026-07-03T03:34:41.000Z 13.0 103 3876 2026-07-03T03:34:45.000Z 13.0 107 3876 2026-07-03T03:34:47.000Z 13.0 111 3876.199951171875 2026-07-03T03:34:51.000Z 13.0 108 3876.39990234375 2026-07-03T03:34:55.000Z 13.0 111 3876.199951171875 2026-07-03T03:34:57.000Z 13.0 114 3876.60009765625 2026-07-03T03:35:02.000Z 14.0 117 3877 2026-07-03T03:35:06.000Z 14.0 120 3876.60009765625 2026-07-03T03:35:09.000Z 14.0 115 3876.60009765625 2026-07-03T03:35:10.000Z 13.0 109 3876.39990234375 2026-07-03T03:35:16.000Z 14.0 110 3876.39990234375 2026-07-03T03:35:20.000Z 14.0 113 3876.39990234375 2026-07-03T03:35:23.000Z 14.0 116 3876.199951171875 2026-07-03T03:35:27.000Z 14.0 113 3876.199951171875 2026-07-03T03:35:33.000Z 14.0 109 3876.199951171875 2026-07-03T03:35:34.000Z 14.0 108 3875.60009765625 2026-07-03T03:35:40.000Z 14.0 104 3875.199951171875 2026-07-03T03:35:45.000Z 14.0 105 3875 2026-07-03T03:35:51.000Z 14.0 100 3874.800048828125 2026-07-03T03:35:54.000Z 14.0 104 3874.39990234375 2026-07-03T03:35:59.000Z 14.0 99 3874.39990234375 2026-07-03T03:36:02.000Z 14.0 104 3874 2026-07-03T03:36:06.000Z 14.0 97 3874 2026-07-03T03:36:07.000Z 14.0 97 3873.39990234375 2026-07-03T03:36:11.000Z 14.0 100 3873.199951171875 2026-07-03T03:36:15.000Z 14.0 92 3873.199951171875 2026-07-03T03:36:16.000Z 14.0 92 3873.199951171875 2026-07-03T03:36:18.000Z 14.0 98 3873.199951171875 2026-07-03T03:36:19.000Z 14.0 103 3873.199951171875 2026-07-03T03:36:20.000Z 14.0 106 3873.39990234375 2026-07-03T03:36:26.000Z 14.0 108 3873.60009765625 2026-07-03T03:36:28.000Z 15.0 111 3873.800048828125 2026-07-03T03:36:30.000Z 15.0 114 3873.800048828125 2026-07-03T03:36:32.000Z 14.0 117 3874.800048828125 2026-07-03T03:36:38.000Z 14.0 117 3874 2026-07-03T03:36:44.000Z 15.0 118 3873.800048828125 2026-07-03T03:36:50.000Z 15.0 118 3873.800048828125 2026-07-03T03:36:52.000Z 15.0 115 3874 2026-07-03T03:36:58.000Z 15.0 116 3874 2026-07-03T03:37:00.000Z 15.0 109 3874 2026-07-03T03:37:04.000Z 15.0 114 3874.199951171875 2026-07-03T03:37:10.000Z 15.0 115 3874.800048828125 2026-07-03T03:37:13.000Z 15.0 119 3874.800048828125 2026-07-03T03:37:17.000Z 15.0 122 3875.199951171875 2026-07-03T03:37:23.000Z 15.0 118 3875.39990234375 2026-07-03T03:37:26.000Z 15.0 111 3875.39990234375 2026-07-03T03:37:28.000Z 15.0 104 3876.199951171875 2026-07-03T03:37:32.000Z 15.0 107 3876.199951171875 2026-07-03T03:37:33.000Z 15.0 108 3876.39990234375 2026-07-03T03:37:39.000Z 15.0 107 3876.39990234375 2026-07-03T03:37:42.000Z 15.0 110 3876.800048828125 2026-07-03T03:37:45.000Z 15.0 107 3876.60009765625 2026-07-03T03:37:50.000Z 15.0 110 3876.60009765625 2026-07-03T03:37:51.000Z 15.0 114 3876.800048828125 2026-07-03T03:37:55.000Z 15.0 109 3876.800048828125 2026-07-03T03:37:56.000Z 15.0 107 3876.800048828125 2026-07-03T03:37:59.000Z 15.0 111 3876.800048828125 2026-07-03T03:38:00.000Z 15.0 108 3876.800048828125 2026-07-03T03:38:02.000Z 15.0 105 3877 2026-07-03T03:38:07.000Z 15.0 101 3877 2026-07-03T03:38:09.000Z 15.0 97 3876.800048828125 2026-07-03T03:38:12.000Z 16.0 102 3876.800048828125 2026-07-03T03:38:13.000Z 15.0 102 3876.800048828125 2026-07-03T03:38:15.000Z 15.0 108 3877.39990234375 2026-07-03T03:38:18.000Z 15.0 110 3877.60009765625 2026-07-03T03:38:20.000Z 16.0 115 3878.800048828125 2026-07-03T03:38:22.000Z 15.0 117 3879.199951171875 2026-07-03T03:38:25.000Z 15.0 114 3879.39990234375 2026-07-03T03:38:31.000Z 16.0 111 3879 2026-07-03T03:38:37.000Z 16.0 115 3878.800048828125 2026-07-03T03:38:40.000Z 16.0 118 3878.60009765625 2026-07-03T03:38:46.000Z 16.0 117 3878.60009765625 2026-07-03T03:38:48.000Z 16.0 114 3878.60009765625 2026-07-03T03:38:50.000Z 16.0 117 3878.800048828125 2026-07-03T03:38:52.000Z 16.0 113 3879 2026-07-03T03:38:53.000Z 16.0 109 3879 2026-07-03T03:38:54.000Z 16.0 109 3879 2026-07-03T03:38:56.000Z 16.0 112 3879 2026-07-03T03:38:59.000Z 16.0 115 3878.199951171875 2026-07-03T03:39:03.000Z 16.0 109 3877.60009765625 2026-07-03T03:39:04.000Z 16.0 107 3877.199951171875 2026-07-03T03:39:07.000Z 16.0 111 3877 2026-07-03T03:39:09.000Z 16.0 112 3877 2026-07-03T03:39:12.000Z 16.0 109 3877 2026-07-03T03:39:14.000Z 16.0 105 3877 2026-07-03T03:39:15.000Z 16.0 99 3877.199951171875 2026-07-03T03:39:16.000Z 16.0 96 3877.199951171875 2026-07-03T03:39:18.000Z 16.0 99 3877.199951171875 2026-07-03T03:39:19.000Z 16.0 103 3877.199951171875 2026-07-03T03:39:20.000Z 16.0 106 3877.199951171875 2026-07-03T03:39:21.000Z 16.0 109 3877.199951171875 2026-07-03T03:39:22.000Z 16.0 109 3877 2026-07-03T03:39:28.000Z 16.0 109 3877 2026-07-03T03:39:29.000Z 16.0 105 3877 2026-07-03T03:39:31.000Z 16.0 96 3877 2026-07-03T03:39:34.000Z 16.0 99 3877 2026-07-03T03:39:39.000Z 16.0 102 3877.199951171875 2026-07-03T03:39:41.000Z 16.0 105 3877.199951171875 2026-07-03T03:39:43.000Z 16.0 108 3877.199951171875 2026-07-03T03:39:46.000Z 16.0 111 3877 2026-07-03T03:39:50.000Z 16.0 108 3876.800048828125 2026-07-03T03:39:52.000Z 17.0 108 3876.800048828125 2026-07-03T03:39:55.000Z 17.0 111 3876.39990234375 2026-07-03T03:40:00.000Z 17.0 111 3876.199951171875 2026-07-03T03:40:06.000Z 17.0 112 3875.800048828125 2026-07-03T03:40:12.000Z 17.0 111 3875.39990234375 2026-07-03T03:40:16.000Z 17.0 111 3875.199951171875 2026-07-03T03:40:19.000Z 17.0 108 3875.60009765625 2026-07-03T03:40:25.000Z 17.0 105 3875.800048828125 2026-07-03T03:40:29.000Z 17.0 105 3876 2026-07-03T03:40:31.000Z 17.0 108 3876 2026-07-03T03:40:32.000Z 17.0 111 3876 2026-07-03T03:40:33.000Z 17.0 111 3876 2026-07-03T03:40:34.000Z 17.0 114 3875.800048828125 2026-07-03T03:40:36.000Z 17.0 111 3875.800048828125 2026-07-03T03:40:37.000Z 17.0 107 3875.800048828125 2026-07-03T03:40:38.000Z 17.0 104 3875.800048828125 2026-07-03T03:40:39.000Z 17.0 104 3875.60009765625 2026-07-03T03:40:41.000Z 17.0 109 3875.60009765625 2026-07-03T03:40:43.000Z 17.0 113 3875.60009765625 2026-07-03T03:40:49.000Z 17.0 112 3875.199951171875 2026-07-03T03:40:55.000Z 17.0 111 3875.199951171875 2026-07-03T03:41:00.000Z 18.0 110 3875 2026-07-03T03:41:06.000Z 18.0 111 3875 2026-07-03T03:41:08.000Z 18.0 108 3875.199951171875 2026-07-03T03:41:13.000Z 18.0 111 3875.800048828125 2026-07-03T03:41:18.000Z 18.0 114 3875.800048828125 2026-07-03T03:41:20.000Z 18.0 117 3875.60009765625 2026-07-03T03:41:23.000Z 18.0 113 3875.60009765625 2026-07-03T03:41:24.000Z 18.0 110 3875.39990234375 2026-07-03T03:41:30.000Z 18.0 114 3875.60009765625 2026-07-03T03:41:32.000Z 18.0 109 3875.60009765625 2026-07-03T03:41:34.000Z 18.0 105 3875.39990234375 2026-07-03T03:41:37.000Z 18.0 107 3875.60009765625 2026-07-03T03:41:38.000Z 18.0 110 3875.60009765625 2026-07-03T03:41:40.000Z 18.0 113 3875.800048828125 2026-07-03T03:41:44.000Z 18.0 109 3875.800048828125 2026-07-03T03:41:47.000Z 18.0 112 3875.60009765625 2026-07-03T03:41:51.000Z 18.0 115 3875.199951171875 2026-07-03T03:41:54.000Z 18.0 118 3874.800048828125 2026-07-03T03:42:00.000Z 18.0 119 3874.800048828125 2026-07-03T03:42:06.000Z 18.0 119 3875 2026-07-03T03:42:11.000Z 18.0 116 3875 2026-07-03T03:42:17.000Z 18.0 116 3875 2026-07-03T03:42:19.000Z 18.0 111 3875 2026-07-03T03:42:20.000Z 19.0 108 3874.800048828125 2026-07-03T03:42:24.000Z 18.0 111 3874.800048828125 2026-07-03T03:42:30.000Z 19.0 112 3874.60009765625 2026-07-03T03:42:36.000Z 19.0 111 3874.800048828125 2026-07-03T03:42:38.000Z 19.0 108 3875 2026-07-03T03:42:44.000Z 19.0 112 3874.800048828125 2026-07-03T03:42:50.000Z 19.0 111 3874.800048828125 2026-07-03T03:42:54.000Z 19.0 114 3875.199951171875 2026-07-03T03:42:58.000Z 19.0 117 3875.199951171875 2026-07-03T03:43:01.000Z 19.0 120 3875.199951171875 2026-07-03T03:43:06.000Z 19.0 117 3875.39990234375 2026-07-03T03:43:11.000Z 19.0 114 3875.60009765625 2026-07-03T03:43:12.000Z 19.0 111 3875.60009765625 2026-07-03T03:43:14.000Z 19.0 104 3875.60009765625 2026-07-03T03:43:15.000Z 19.0 104 3875.60009765625 2026-07-03T03:43:17.000Z 19.0 107 3875.60009765625 2026-07-03T03:43:18.000Z 19.0 110 3875.39990234375 2026-07-03T03:43:23.000Z 19.0 109 3875.800048828125 2026-07-03T03:43:29.000Z 19.0 110 3875.800048828125 2026-07-03T03:43:33.000Z 19.0 105 3875.60009765625 2026-07-03T03:43:39.000Z 19.0 104 3875.60009765625 2026-07-03T03:43:41.000Z 19.0 111 3875.60009765625 2026-07-03T03:43:43.000Z 19.0 115 3875.199951171875 2026-07-03T03:43:45.000Z 19.0 118 3875 2026-07-03T03:43:48.000Z 19.0 121 3875.800048828125 2026-07-03T03:43:50.000Z 19.0 118 3876 2026-07-03T03:43:51.000Z 19.0 114 3876 2026-07-03T03:43:52.000Z 19.0 114 3875.800048828125 2026-07-03T03:43:58.000Z 19.0 114 3875.800048828125 2026-07-03T03:44:00.000Z 19.0 111 3875.800048828125 2026-07-03T03:44:06.000Z 19.0 111 3876 2026-07-03T03:44:12.000Z 20.0 112 3875.199951171875 2026-07-03T03:44:16.000Z 19.0 115 3875.199951171875 2026-07-03T03:44:17.000Z 20.0 116 3875.199951171875 2026-07-03T03:44:20.000Z 20.0 110 3875.199951171875 2026-07-03T03:44:21.000Z 20.0 107 3875.199951171875 2026-07-03T03:44:22.000Z 20.0 103 3875.39990234375 2026-07-03T03:44:24.000Z 20.0 108 3875.800048828125 2026-07-03T03:44:26.000Z 20.0 111 3875.800048828125 2026-07-03T03:44:29.000Z 20.0 108 3875.60009765625 2026-07-03T03:44:33.000Z 20.0 112 3875.60009765625 2026-07-03T03:44:36.000Z 20.0 109 3875.60009765625 2026-07-03T03:44:41.000Z 20.0 112 3875.199951171875 2026-07-03T03:44:46.000Z 20.0 107 3875.39990234375 2026-07-03T03:44:51.000Z 20.0 111 3875.39990234375 2026-07-03T03:44:53.000Z 20.0 114 3875.39990234375 2026-07-03T03:44:55.000Z 20.0 110 3875.60009765625 2026-07-03T03:45:01.000Z 20.0 110 3875.800048828125 2026-07-03T03:45:07.000Z 20.0 108 3876.199951171875 2026-07-03T03:45:13.000Z 20.0 107 3876 2026-07-03T03:45:14.000Z 20.0 108 3876 2026-07-03T03:45:17.000Z 20.0 112 3875.800048828125 2026-07-03T03:45:19.000Z 20.0 116 3875.800048828125 2026-07-03T03:45:21.000Z 20.0 111 3875.800048828125 2026-07-03T03:45:22.000Z 20.0 106 3876 2026-07-03T03:45:26.000Z 20.0 111 3876 2026-07-03T03:45:28.000Z 20.0 114 3876 2026-07-03T03:45:31.000Z 20.0 108 3875.39990234375 2026-07-03T03:45:37.000Z 20.0 107 3876 2026-07-03T03:45:40.000Z 20.0 111 3876.199951171875 2026-07-03T03:45:42.000Z 20.0 114 3876.60009765625 2026-07-03T03:45:45.000Z 20.0 115 3877.199951171875 2026-07-03T03:45:47.000Z 20.0 112 3877.199951171875 2026-07-03T03:45:48.000Z 20.0 108 3877.199951171875 2026-07-03T03:45:50.000Z 20.0 104 3876.39990234375 2026-07-03T03:45:56.000Z 20.0 105 3876.800048828125 2026-07-03T03:45:59.000Z 20.0 109 3877 2026-07-03T03:46:03.000Z 20.0 112 3877.39990234375 2026-07-03T03:46:09.000Z 20.0 110 3877 2026-07-03T03:46:15.000Z 20.0 108 3876.39990234375 2026-07-03T03:46:21.000Z 20.0 110 3876.39990234375 2026-07-03T03:46:24.000Z 20.0 113 3877 2026-07-03T03:46:28.000Z 21.0 117 3877.39990234375 2026-07-03T03:46:30.000Z 21.0 121 3877.800048828125 2026-07-03T03:46:31.000Z 21.0 122 3879 2026-07-03T03:46:33.000Z 20.0 125 3879.800048828125 2026-07-03T03:46:35.000Z 21.0 129 3880.199951171875 2026-07-03T03:46:36.000Z 21.0 132 3881 2026-07-03T03:46:38.000Z 21.0 135 3881.60009765625 2026-07-03T03:46:39.000Z 20.0 136 3882.39990234375 2026-07-03T03:46:42.000Z 20.0 139 3882.800048828125 2026-07-03T03:46:43.000Z 20.0 140 3883.800048828125 2026-07-03T03:46:47.000Z 20.0 142 3885 2026-07-03T03:46:50.000Z 20.0 143 3886 2026-07-03T03:46:54.000Z 20.0 145 3887 2026-07-03T03:46:58.000Z 20.0 146 3887.199951171875 2026-07-03T03:47:00.000Z 20.0 147 3888 2026-07-03T03:47:06.000Z 20.0 149 3888.199951171875 2026-07-03T03:47:08.000Z 20.0 149 3889.199951171875 2026-07-03T03:47:14.000Z 20.0 150 3889.199951171875 2026-07-03T03:47:15.000Z 20.0 149 3889 2026-07-03T03:47:21.000Z 20.0 148 3889.60009765625 2026-07-03T03:47:27.000Z 20.0 146 3889.199951171875 2026-07-03T03:47:30.000Z 20.0 141 3889.199951171875 2026-07-03T03:47:36.000Z 20.0 137 3889.199951171875 2026-07-03T03:47:39.000Z 20.0 134 3889 2026-07-03T03:47:44.000Z 20.0 131 3889.199951171875 2026-07-03T03:47:50.000Z 20.0 130 3889 2026-07-03T03:47:56.000Z 20.0 126 3888.800048828125 2026-07-03T03:47:58.000Z 20.0 123 3888.800048828125 2026-07-03T03:48:03.000Z 20.0 126 3889 2026-07-03T03:48:09.000Z 20.0 127 3889.60009765625 2026-07-03T03:48:12.000Z 20.0 130 3890.199951171875 2026-07-03T03:48:14.000Z 20.0 132 3890.60009765625 2026-07-03T03:48:16.000Z 20.0 135 3891.199951171875 2026-07-03T03:48:19.000Z 20.0 137 3891.800048828125 2026-07-03T03:48:20.000Z 20.0 137 3892.39990234375 2026-07-03T03:48:23.000Z 20.0 138 3892.800048828125 2026-07-03T03:48:26.000Z 20.0 139 3893.39990234375 2026-07-03T03:48:31.000Z 20.0 141 3893.800048828125 2026-07-03T03:48:32.000Z 20.0 142 3894.60009765625 2026-07-03T03:48:35.000Z 20.0 143 3895.60009765625 2026-07-03T03:48:40.000Z 20.0 145 3896.199951171875 2026-07-03T03:48:43.000Z 20.0 146 3896.800048828125 2026-07-03T03:48:47.000Z 20.0 147 3897.800048828125 2026-07-03T03:48:51.000Z 20.0 148 3898.199951171875 2026-07-03T03:48:57.000Z 20.0 149 3898.800048828125 2026-07-03T03:49:00.000Z 20.0 148 3899.39990234375 2026-07-03T03:49:04.000Z 20.0 149 3899.800048828125 2026-07-03T03:49:08.000Z 20.0 149 3901 2026-07-03T03:49:13.000Z 20.0 150 3902 2026-07-03T03:49:16.000Z 20.0 150 3903 2026-07-03T03:49:20.000Z 20.0 150 3903.800048828125 2026-07-03T03:49:26.000Z 20.0 150 3904 2026-07-03T03:49:27.000Z 20.0 150 3905.199951171875 2026-07-03T03:49:33.000Z 19.0 151 3906.199951171875 2026-07-03T03:49:39.000Z 20.0 150 3906.39990234375 2026-07-03T03:49:40.000Z 20.0 151 3907.39990234375 2026-07-03T03:49:44.000Z 19.0 150 3908.39990234375 2026-07-03T03:49:50.000Z 19.0 150 3908.39990234375 2026-07-03T03:49:51.000Z 19.0 150 3908.60009765625 2026-07-03T03:49:57.000Z 19.0 150 3909.39990234375 2026-07-03T03:50:03.000Z 19.0 149 3909.39990234375 2026-07-03T03:50:04.000Z 19.0 148 3909.800048828125 2026-07-03T03:50:10.000Z 19.0 145 3909.60009765625 2026-07-03T03:50:16.000Z 19.0 143 3909.60009765625 2026-07-03T03:50:22.000Z 19.0 142 3909.60009765625 2026-07-03T03:50:26.000Z 20.0 139 3909.60009765625 2026-07-03T03:50:32.000Z 20.0 137 3909.199951171875 2026-07-03T03:50:36.000Z 19.0 133 3909 2026-07-03T03:50:42.000Z 19.0 135 3908.39990234375 2026-07-03T03:50:48.000Z 19.0 135 3907.800048828125 2026-07-03T03:50:54.000Z 19.0 135 3907.800048828125 2026-07-03T03:50:56.000Z 19.0 132 3907.800048828125 2026-07-03T03:51:02.000Z 19.0 131 3908 2026-07-03T03:51:08.000Z 19.0 133 3907.800048828125 2026-07-03T03:51:11.000Z 19.0 130 3907.60009765625 2026-07-03T03:51:17.000Z 19.0 130 3907.60009765625 2026-07-03T03:51:23.000Z 19.0 131 3907.39990234375 2026-07-03T03:51:29.000Z 19.0 131 3907.199951171875 2026-07-03T03:51:33.000Z 19.0 132 3907.199951171875 2026-07-03T03:51:39.000Z 19.0 132 3907.199951171875 2026-07-03T03:51:45.000Z 19.0 130 3907.199951171875 2026-07-03T03:51:47.000Z 19.0 126 3907 2026-07-03T03:51:53.000Z 19.0 126 3907 2026-07-03T03:51:55.000Z 19.0 121 3907.199951171875 2026-07-03T03:51:57.000Z 19.0 118 3907.199951171875 2026-07-03T03:52:01.000Z 19.0 121 3907.199951171875 2026-07-03T03:52:07.000Z 19.0 120 3907 2026-07-03T03:52:13.000Z 19.0 119 3906.60009765625 2026-07-03T03:52:19.000Z 19.0 114 3906.60009765625 2026-07-03T03:52:25.000Z 20.0 117 3906.60009765625 2026-07-03T03:52:29.000Z 20.0 114 3906.199951171875 2026-07-03T03:52:32.000Z 20.0 116 3906.199951171875 2026-07-03T03:52:36.000Z 20.0 119 3906.39990234375 2026-07-03T03:52:42.000Z 20.0 122 3906.60009765625 2026-07-03T03:52:44.000Z 20.0 126 3906.800048828125 2026-07-03T03:52:50.000Z 20.0 125 3907 2026-07-03T03:52:56.000Z 20.0 127 3907.39990234375 2026-07-03T03:52:58.000Z 20.0 129 3907.60009765625 2026-07-03T03:53:01.000Z 20.0 133 3908.800048828125 2026-07-03T03:53:05.000Z 20.0 135 3909.39990234375 2026-07-03T03:53:11.000Z 20.0 136 3909.800048828125 2026-07-03T03:53:15.000Z 20.0 139 3910 2026-07-03T03:53:21.000Z 20.0 138 3910 2026-07-03T03:53:25.000Z 20.0 133 3910 2026-07-03T03:53:26.000Z 20.0 130 3909.800048828125 2026-07-03T03:53:32.000Z 20.0 133 3909.60009765625 2026-07-03T03:53:38.000Z 20.0 134 3909.60009765625 2026-07-03T03:53:44.000Z 20.0 134 3909.800048828125 2026-07-03T03:53:49.000Z 20.0 131 3909.800048828125 2026-07-03T03:53:55.000Z 20.0 128 3909.800048828125 2026-07-03T03:53:57.000Z 20.0 124 3909.800048828125 2026-07-03T03:54:01.000Z 20.0 124 3909.800048828125 2026-07-03T03:54:03.000Z 20.0 117 3909.800048828125 2026-07-03T03:54:04.000Z 20.0 117 3909.800048828125 2026-07-03T03:54:08.000Z 20.0 110 3909.800048828125 2026-07-03T03:54:09.000Z 20.0 105 3909.800048828125 2026-07-03T03:54:10.000Z 20.0 105 3909.800048828125 2026-07-03T03:54:12.000Z 20.0 109 3909.800048828125 2026-07-03T03:54:14.000Z 20.0 114 3909.800048828125 2026-07-03T03:54:15.000Z 20.0 118 3910 2026-07-03T03:54:21.000Z 20.0 121 3910 2026-07-03T03:54:24.000Z 20.0 114 3910.199951171875 2026-07-03T03:54:26.000Z 20.0 111 3910.199951171875 2026-07-03T03:54:28.000Z 20.0 114 3909.800048828125 2026-07-03T03:54:34.000Z 20.0 110 3909.800048828125 2026-07-03T03:54:36.000Z 20.0 106 3909.800048828125 2026-07-03T03:54:38.000Z 20.0 109 3909.60009765625 2026-07-03T03:54:40.000Z 20.0 114 3909.60009765625 2026-07-03T03:54:43.000Z 20.0 111 3910 2026-07-03T03:54:49.000Z 20.0 111 3910 2026-07-03T03:54:55.000Z 20.0 109 3910.199951171875 2026-07-03T03:55:00.000Z 20.0 106 3910.199951171875 2026-07-03T03:55:04.000Z 20.0 102 3909.800048828125 2026-07-03T03:55:08.000Z 20.0 105 3909.800048828125 2026-07-03T03:55:12.000Z 20.0 108 3910.199951171875 2026-07-03T03:55:15.000Z 20.0 111 3910.199951171875 2026-07-03T03:55:17.000Z 20.0 114 3911 2026-07-03T03:55:20.000Z 20.0 116 3911.199951171875 2026-07-03T03:55:22.000Z 20.0 121 3911.39990234375 2026-07-03T03:55:23.000Z 20.0 121 3912 2026-07-03T03:55:26.000Z 20.0 124 3913 2026-07-03T03:55:29.000Z 20.0 125 3913.39990234375 2026-07-03T03:55:33.000Z 20.0 129 3914.199951171875 2026-07-03T03:55:35.000Z 20.0 131 3914.39990234375 2026-07-03T03:55:37.000Z 20.0 134 3915 2026-07-03T03:55:39.000Z 20.0 137 3915.60009765625 2026-07-03T03:55:40.000Z 20.0 138 3916.60009765625 2026-07-03T03:55:44.000Z 20.0 141 3916.60009765625 2026-07-03T03:55:45.000Z 20.0 141 3917.199951171875 2026-07-03T03:55:48.000Z 21.0 142 3917.800048828125 2026-07-03T03:55:52.000Z 21.0 143 3918.39990234375 2026-07-03T03:55:58.000Z 21.0 145 3918.800048828125 2026-07-03T03:56:02.000Z 20.0 145 3918.800048828125 2026-07-03T03:56:08.000Z 20.0 146 3919.60009765625 2026-07-03T03:56:14.000Z 20.0 145 3919.800048828125 2026-07-03T03:56:16.000Z 20.0 143 3919.800048828125 2026-07-03T03:56:21.000Z 21.0 140 3919.60009765625 2026-07-03T03:56:23.000Z 21.0 135 3919.199951171875 2026-07-03T03:56:27.000Z 21.0 130 3919.199951171875 2026-07-03T03:56:28.000Z 21.0 126 3919.199951171875 2026-07-03T03:56:29.000Z 21.0 123 3919.800048828125 2026-07-03T03:56:33.000Z 21.0 126 3919.800048828125 2026-07-03T03:56:39.000Z 21.0 126 3919.800048828125 2026-07-03T03:56:42.000Z 21.0 123 3919.800048828125 2026-07-03T03:56:44.000Z 21.0 119 3919.800048828125 2026-07-03T03:56:48.000Z 21.0 116 3919.800048828125 2026-07-03T03:56:52.000Z 21.0 113 3919.199951171875 2026-07-03T03:56:58.000Z 21.0 112 3920 2026-07-03T03:57:03.000Z 21.0 115 3920.199951171875 2026-07-03T03:57:05.000Z 21.0 110 3920.39990234375 2026-07-03T03:57:11.000Z 21.0 114 3920.60009765625 2026-07-03T03:57:12.000Z 21.0 114 3920.800048828125 2026-07-03T03:57:13.000Z 21.0 113 3921.199951171875 2026-07-03T03:57:19.000Z 21.0 114 3921.60009765625 2026-07-03T03:57:25.000Z 21.0 115 3921.60009765625 2026-07-03T03:57:29.000Z 21.0 111 3921.60009765625 2026-07-03T03:57:32.000Z 21.0 115 3921.60009765625 2026-07-03T03:57:33.000Z 21.0 118 3921.60009765625 2026-07-03T03:57:35.000Z 21.0 115 3921.60009765625 2026-07-03T03:57:37.000Z 21.0 120 3922.199951171875 2026-07-03T03:57:40.000Z 20.0 119 3922.39990234375 2026-07-03T03:57:41.000Z 21.0 109 3922.800048828125 2026-07-03T03:57:45.000Z 21.0 113 3922.800048828125 2026-07-03T03:57:47.000Z 21.0 117 3923 2026-07-03T03:57:50.000Z 21.0 120 3923.199951171875 2026-07-03T03:57:52.000Z 21.0 120 3924.39990234375 2026-07-03T03:57:58.000Z 21.0 121 3924.39990234375 2026-07-03T03:58:00.000Z 21.0 124 3925 2026-07-03T03:58:06.000Z 21.0 123 3925.199951171875 2026-07-03T03:58:12.000Z 20.0 126 3925.39990234375 2026-07-03T03:58:13.000Z 20.0 127 3926.39990234375 2026-07-03T03:58:18.000Z 21.0 126 3927.199951171875 2026-07-03T03:58:24.000Z 21.0 129 3927.39990234375 2026-07-03T03:58:28.000Z 20.0 130 3928.39990234375 2026-07-03T03:58:34.000Z 21.0 130 3928.60009765625 2026-07-03T03:58:35.000Z 21.0 130 3929 2026-07-03T03:58:41.000Z 20.0 131 3929.60009765625 2026-07-03T03:58:47.000Z 20.0 131 3930 2026-07-03T03:58:48.000Z 20.0 131 3931.199951171875 2026-07-03T03:58:53.000Z 20.0 134 3931.800048828125 2026-07-03T03:58:58.000Z 20.0 137 3932 2026-07-03T03:59:04.000Z 20.0 139 3932.199951171875 2026-07-03T03:59:09.000Z 21.0 137 3932.199951171875 2026-07-03T03:59:11.000Z 20.0 134 3932.199951171875 2026-07-03T03:59:17.000Z 20.0 133 3932.199951171875 2026-07-03T03:59:23.000Z 20.0 131 3932.199951171875 2026-07-03T03:59:25.000Z 20.0 128 3932.199951171875 2026-07-03T03:59:26.000Z 20.0 123 3932.199951171875 2026-07-03T03:59:27.000Z 20.0 116 3932.199951171875 2026-07-03T03:59:28.000Z 20.0 118 3932.800048828125 2026-07-03T03:59:34.000Z 20.0 116 3932.800048828125 2026-07-03T03:59:39.000Z 20.0 113 3933.39990234375 2026-07-03T03:59:42.000Z 20.0 115 3933.39990234375 2026-07-03T03:59:44.000Z 20.0 118 3933.39990234375 2026-07-03T03:59:45.000Z 20.0 115 3933.39990234375 2026-07-03T03:59:51.000Z 20.0 111 3933.199951171875 2026-07-03T03:59:54.000Z 20.0 114 3933 2026-07-03T03:59:56.000Z 20.0 110 3933.39990234375 2026-07-03T04:00:02.000Z 20.0 110 3933.199951171875 2026-07-03T04:00:08.000Z 20.0 110 3932.800048828125 2026-07-03T04:00:12.000Z 20.0 107 3932.39990234375 2026-07-03T04:00:16.000Z 20.0 101 3932.39990234375 2026-07-03T04:00:17.000Z 20.0 96 3932.39990234375 2026-07-03T04:00:18.000Z 20.0 96 3932.60009765625 2026-07-03T04:00:20.000Z 20.0 100 3933 2026-07-03T04:00:23.000Z 20.0 97 3933.199951171875 2026-07-03T04:00:24.000Z 20.0 94 3933.199951171875 2026-07-03T04:00:25.000Z 20.0 91 3933.199951171875 2026-07-03T04:00:27.000Z 20.0 96 3933.199951171875 2026-07-03T04:00:28.000Z 20.0 99 3933.199951171875 2026-07-03T04:00:34.000Z 20.0 98 3933.199951171875 2026-07-03T04:00:35.000Z 20.0 103 3933.199951171875 2026-07-03T04:00:36.000Z 20.0 106 3933.199951171875 2026-07-03T04:00:38.000Z 20.0 102 3933.199951171875 2026-07-03T04:00:39.000Z 20.0 97 3933.39990234375 2026-07-03T04:00:41.000Z 20.0 100 3933.60009765625 2026-07-03T04:00:42.000Z 20.0 103 3933.800048828125 2026-07-03T04:00:43.000Z 20.0 103 3934 2026-07-03T04:00:45.000Z 20.0 112 3934.199951171875 2026-07-03T04:00:46.000Z 20.0 115 3934.39990234375 2026-07-03T04:00:49.000Z 20.0 118 3934.800048828125 2026-07-03T04:00:52.000Z 20.0 115 3935.60009765625 2026-07-03T04:00:55.000Z 20.0 117 3936 2026-07-03T04:00:57.000Z 20.0 120 3936.199951171875 2026-07-03T04:01:00.000Z 20.0 123 3936.60009765625 2026-07-03T04:01:02.000Z 20.0 126 3936.800048828125 2026-07-03T04:01:03.000Z 20.0 127 3937.199951171875 2026-07-03T04:01:07.000Z 20.0 130 3937.800048828125 2026-07-03T04:01:10.000Z 20.0 131 3938.39990234375 2026-07-03T04:01:15.000Z 20.0 134 3938.800048828125 2026-07-03T04:01:21.000Z 20.0 136 3938.800048828125 2026-07-03T04:01:27.000Z 20.0 137 3939 2026-07-03T04:01:28.000Z 20.0 136 3940.199951171875 2026-07-03T04:01:33.000Z 20.0 136 3941.39990234375 2026-07-03T04:01:39.000Z 20.0 136 3942 2026-07-03T04:01:45.000Z 20.0 137 3942.39990234375 2026-07-03T04:01:47.000Z 20.0 137 3943.199951171875 2026-07-03T04:01:53.000Z 20.0 139 3943.800048828125 2026-07-03T04:01:55.000Z 20.0 139 3944.199951171875 2026-07-03T04:02:01.000Z 20.0 138 3944.800048828125 2026-07-03T04:02:05.000Z 20.0 140 3945.39990234375 2026-07-03T04:02:11.000Z 20.0 140 3945.60009765625 2026-07-03T04:02:17.000Z 20.0 141 3946.199951171875 2026-07-03T04:02:20.000Z 20.0 141 3947.199951171875 2026-07-03T04:02:24.000Z 20.0 143 3948.39990234375 2026-07-03T04:02:30.000Z 20.0 144 3949.199951171875 2026-07-03T04:02:36.000Z 20.0 145 3949.39990234375 2026-07-03T04:02:37.000Z 20.0 145 3950.60009765625 2026-07-03T04:02:43.000Z 20.0 146 3951.60009765625 2026-07-03T04:02:49.000Z 20.0 147 3952.800048828125 2026-07-03T04:02:54.000Z 20.0 148 3953 2026-07-03T04:03:00.000Z 20.0 150 3952.800048828125 2026-07-03T04:03:04.000Z 20.0 147 3953.199951171875 2026-07-03T04:03:10.000Z 20.0 145 3953.60009765625 2026-07-03T04:03:16.000Z 20.0 141 3953.60009765625 2026-07-03T04:03:21.000Z 20.0 137 3953.60009765625 2026-07-03T04:03:27.000Z 20.0 135 3953.800048828125 2026-07-03T04:03:33.000Z 20.0 132 3953.800048828125 2026-07-03T04:03:35.000Z 20.0 131 3953.800048828125 2026-07-03T04:03:38.000Z 20.0 128 3953.800048828125 2026-07-03T04:03:44.000Z 20.0 126 3953.800048828125 2026-07-03T04:03:46.000Z 20.0 123 3953.800048828125 2026-07-03T04:03:52.000Z 20.0 121 3953.60009765625 2026-07-03T04:03:58.000Z 20.0 122 3953.39990234375 2026-07-03T04:04:04.000Z 20.0 122 3953.39990234375 2026-07-03T04:04:07.000Z 20.0 126 3953.60009765625 2026-07-03T04:04:10.000Z 20.0 129 3953.39990234375 2026-07-03T04:04:16.000Z 20.0 127 3953.39990234375 2026-07-03T04:04:18.000Z 20.0 124 3953.39990234375 2026-07-03T04:04:21.000Z 20.0 128 3954.199951171875 2026-07-03T04:04:24.000Z 20.0 131 3955 2026-07-03T04:04:28.000Z 20.0 133 3956.199951171875 2026-07-03T04:04:32.000Z 20.0 136 3957 2026-07-03T04:04:38.000Z 20.0 138 3957.199951171875 2026-07-03T04:04:40.000Z 20.0 140 3958.199951171875 2026-07-03T04:04:45.000Z 20.0 141 3958.800048828125 2026-07-03T04:04:50.000Z 20.0 144 3959.39990234375 2026-07-03T04:04:54.000Z 20.0 147 3959.60009765625 2026-07-03T04:05:00.000Z 20.0 147 3960 2026-07-03T04:05:06.000Z 20.0 149 3960.39990234375 2026-07-03T04:05:12.000Z 20.0 148 3960.39990234375 2026-07-03T04:05:13.000Z 20.0 149 3960.39990234375 2026-07-03T04:05:19.000Z 20.0 148 3960.60009765625 2026-07-03T04:05:20.000Z 20.0 147 3961.199951171875 2026-07-03T04:05:26.000Z 20.0 149 3961.199951171875 2026-07-03T04:05:32.000Z 20.0 148 3961.60009765625 2026-07-03T04:05:33.000Z 20.0 147 3962.60009765625 2026-07-03T04:05:39.000Z 20.0 149 3963.60009765625 2026-07-03T04:05:43.000Z 20.0 150 3964.39990234375 2026-07-03T04:05:49.000Z 20.0 150 3964.800048828125 2026-07-03T04:05:53.000Z 20.0 151 3965.800048828125 2026-07-03T04:05:59.000Z 20.0 151 3965.39990234375 2026-07-03T04:06:05.000Z 20.0 147 3965 2026-07-03T04:06:11.000Z 20.0 147 3965 2026-07-03T04:06:13.000Z 20.0 144 3965.199951171875 2026-07-03T04:06:16.000Z 20.0 141 3965.199951171875 2026-07-03T04:06:22.000Z 20.0 143 3965.199951171875 2026-07-03T04:06:28.000Z 20.0 143 3965.199951171875 2026-07-03T04:06:34.000Z 20.0 141 3965.199951171875 2026-07-03T04:06:40.000Z 20.0 140 3965.199951171875 2026-07-03T04:06:46.000Z 20.0 141 3965.199951171875 2026-07-03T04:06:47.000Z 20.0 137 3965 2026-07-03T04:06:51.000Z 20.0 133 3965 2026-07-03T04:06:52.000Z 20.0 127 3965 2026-07-03T04:06:53.000Z 20.0 120 3965 2026-07-03T04:06:56.000Z 20.0 124 3965.199951171875 2026-07-03T04:06:57.000Z 20.0 127 3965.39990234375 2026-07-03T04:06:58.000Z 20.0 130 3965.60009765625 2026-07-03T04:06:59.000Z 20.0 130 3965.800048828125 2026-07-03T04:07:01.000Z 20.0 130 3965.60009765625 2026-07-03T04:07:07.000Z 20.0 132 3965.800048828125 2026-07-03T04:07:13.000Z 20.0 132 3965.800048828125 2026-07-03T04:07:15.000Z 20.0 129 3966.199951171875 2026-07-03T04:07:20.000Z 20.0 133 3966.39990234375 2026-07-03T04:07:23.000Z 20.0 136 3966.800048828125 2026-07-03T04:07:26.000Z 20.0 138 3967.199951171875 2026-07-03T04:07:31.000Z 20.0 141 3967.39990234375 2026-07-03T04:07:34.000Z 20.0 138 3967.60009765625 2026-07-03T04:07:35.000Z 20.0 134 3967.60009765625 2026-07-03T04:07:36.000Z 20.0 131 3967.60009765625 2026-07-03T04:07:37.000Z 20.0 126 3967.60009765625 2026-07-03T04:07:43.000Z 20.0 127 3967.60009765625 2026-07-03T04:07:47.000Z 20.0 132 3967.60009765625 2026-07-03T04:07:53.000Z 20.0 133 3967.60009765625 2026-07-03T04:07:55.000Z 20.0 130 3967.39990234375 2026-07-03T04:08:01.000Z 20.0 132 3967.39990234375 2026-07-03T04:08:07.000Z 20.0 131 3967.60009765625 2026-07-03T04:08:13.000Z 20.0 130 3967.39990234375 2026-07-03T04:08:17.000Z 20.0 125 3967 2026-07-03T04:08:23.000Z 20.0 125 3966.800048828125 2026-07-03T04:08:25.000Z 20.0 122 3966.800048828125 2026-07-03T04:08:31.000Z 20.0 125 3967.199951171875 2026-07-03T04:08:34.000Z 20.0 129 3966.199951171875 2026-07-03T04:08:40.000Z 20.0 130 3965.800048828125 2026-07-03T04:08:42.000Z 20.0 127 3965.60009765625 2026-07-03T04:08:44.000Z 20.0 124 3965.60009765625 2026-07-03T04:08:48.000Z 20.0 128 3965.39990234375 2026-07-03T04:08:52.000Z 20.0 125 3966.39990234375 2026-07-03T04:08:58.000Z 20.0 127 3966.39990234375 2026-07-03T04:09:04.000Z 20.0 125 3966.60009765625 2026-07-03T04:09:09.000Z 20.0 128 3966.60009765625 2026-07-03T04:09:15.000Z 20.0 127 3966.60009765625 2026-07-03T04:09:21.000Z 20.0 126 3966.60009765625 2026-07-03T04:09:27.000Z 20.0 127 3966.39990234375 2026-07-03T04:09:29.000Z 20.0 124 3966.39990234375 2026-07-03T04:09:33.000Z 20.0 127 3966.60009765625 2026-07-03T04:09:39.000Z 20.0 127 3966.60009765625 2026-07-03T04:09:45.000Z 20.0 126 3966.800048828125 2026-07-03T04:09:48.000Z 20.0 124 3967 2026-07-03T04:09:52.000Z 20.0 127 3967 2026-07-03T04:09:58.000Z 20.0 126 3967.199951171875 2026-07-03T04:10:04.000Z 20.0 128 3967.199951171875 2026-07-03T04:10:10.000Z 20.0 130 3968 2026-07-03T04:10:14.000Z 20.0 133 3968.199951171875 2026-07-03T04:10:15.000Z 21.0 133 3968.39990234375 2026-07-03T04:10:18.000Z 21.0 130 3968 2026-07-03T04:10:24.000Z 21.0 132 3967.800048828125 2026-07-03T04:10:26.000Z 21.0 129 3967.199951171875 2026-07-03T04:10:31.000Z 20.0 126 3967 2026-07-03T04:10:36.000Z 21.0 126 3967 2026-07-03T04:10:42.000Z 21.0 127 3967 2026-07-03T04:10:48.000Z 21.0 127 3967.199951171875 2026-07-03T04:10:54.000Z 21.0 126 3967 2026-07-03T04:11:00.000Z 21.0 125 3967.199951171875 2026-07-03T04:11:06.000Z 21.0 125 3967.39990234375 2026-07-03T04:11:12.000Z 21.0 124 3967.199951171875 2026-07-03T04:11:17.000Z 21.0 121 3967.39990234375 2026-07-03T04:11:21.000Z 21.0 124 3967.39990234375 2026-07-03T04:11:23.000Z 21.0 120 3967.199951171875 2026-07-03T04:11:25.000Z 21.0 117 3967.39990234375 2026-07-03T04:11:26.000Z 21.0 114 3967.39990234375 2026-07-03T04:11:27.000Z 21.0 110 3967.39990234375 2026-07-03T04:11:29.000Z 21.0 114 3967.60009765625 2026-07-03T04:11:31.000Z 21.0 118 3967.60009765625 2026-07-03T04:11:33.000Z 21.0 121 3967.60009765625 2026-07-03T04:11:34.000Z 21.0 118 3968 2026-07-03T04:11:40.000Z 21.0 115 3968.199951171875 2026-07-03T04:11:44.000Z 21.0 118 3968.39990234375 2026-07-03T04:11:48.000Z 21.0 115 3968.39990234375 2026-07-03T04:11:52.000Z 21.0 118 3968.199951171875 2026-07-03T04:11:54.000Z 21.0 122 3968 2026-07-03T04:12:00.000Z 21.0 122 3967.800048828125 2026-07-03T04:12:06.000Z 21.0 123 3967.199951171875 2026-07-03T04:12:12.000Z 21.0 122 3967.800048828125 2026-07-03T04:12:18.000Z 21.0 124 3968 2026-07-03T04:12:24.000Z 21.0 123 3968.199951171875 2026-07-03T04:12:27.000Z 21.0 126 3968.39990234375 2026-07-03T04:12:32.000Z 21.0 129 3968.800048828125 2026-07-03T04:12:35.000Z 21.0 132 3968.199951171875 2026-07-03T04:12:41.000Z 21.0 133 3968.39990234375 2026-07-03T04:12:47.000Z 21.0 133 3967.800048828125 2026-07-03T04:12:49.000Z 21.0 125 3967.60009765625 2026-07-03T04:12:50.000Z 21.0 121 3967.60009765625 2026-07-03T04:12:51.000Z 21.0 118 3967.60009765625 2026-07-03T04:12:53.000Z 21.0 123 3967.60009765625 2026-07-03T04:12:56.000Z 21.0 126 3968 2026-07-03T04:13:02.000Z 21.0 125 3968.199951171875 2026-07-03T04:13:08.000Z 21.0 126 3968.199951171875 2026-07-03T04:13:11.000Z 21.0 123 3968 2026-07-03T04:13:17.000Z 21.0 122 3968 2026-07-03T04:13:20.000Z 21.0 117 3968 2026-07-03T04:13:21.000Z 21.0 114 3968 2026-07-03T04:13:27.000Z 21.0 116 3967.800048828125 2026-07-03T04:13:31.000Z 21.0 113 3968 2026-07-03T04:13:36.000Z 21.0 117 3968.39990234375 2026-07-03T04:13:42.000Z 21.0 119 3968.39990234375 2026-07-03T04:13:45.000Z 21.0 122 3967.800048828125 2026-07-03T04:13:49.000Z 21.0 115 3967.800048828125 2026-07-03T04:13:50.000Z 21.0 112 3968.199951171875 2026-07-03T04:13:53.000Z 21.0 117 3968.39990234375 2026-07-03T04:13:55.000Z 21.0 120 3968 2026-07-03T04:14:01.000Z 21.0 118 3968 2026-07-03T04:14:07.000Z 21.0 121 3967.800048828125 2026-07-03T04:14:12.000Z 21.0 124 3967.800048828125 2026-07-03T04:14:18.000Z 21.0 127 3967.800048828125 2026-07-03T04:14:24.000Z 21.0 125 3967.800048828125 2026-07-03T04:14:26.000Z 21.0 122 3967.800048828125 2026-07-03T04:14:32.000Z 21.0 121 3967.60009765625 2026-07-03T04:14:33.000Z 21.0 118 3967.39990234375 2026-07-03T04:14:35.000Z 21.0 115 3967.39990234375 2026-07-03T04:14:38.000Z 21.0 119 3967.39990234375 2026-07-03T04:14:40.000Z 21.0 122 3967.800048828125 2026-07-03T04:14:46.000Z 21.0 121 3967.39990234375 2026-07-03T04:14:52.000Z 21.0 120 3967.60009765625 2026-07-03T04:14:58.000Z 21.0 122 3966.800048828125 2026-07-03T04:15:02.000Z 21.0 125 3966.800048828125 2026-07-03T04:15:05.000Z 21.0 121 3967.199951171875 2026-07-03T04:15:11.000Z 21.0 122 3967 2026-07-03T04:15:13.000Z 21.0 119 3967.199951171875 2026-07-03T04:15:19.000Z 21.0 118 3967.60009765625 2026-07-03T04:15:25.000Z 21.0 115 3967.800048828125 2026-07-03T04:15:31.000Z 21.0 109 3967.800048828125 2026-07-03T04:15:34.000Z 21.0 110 3968 2026-07-03T04:15:36.000Z 21.0 113 3968 2026-07-03T04:15:38.000Z 21.0 116 3968.199951171875 2026-07-03T04:15:41.000Z 21.0 113 3968 2026-07-03T04:15:42.000Z 21.0 107 3968 2026-07-03T04:15:43.000Z 21.0 109 3967.800048828125 2026-07-03T04:15:47.000Z 21.0 112 3967.800048828125 2026-07-03T04:15:48.000Z 21.0 115 3967.60009765625 2026-07-03T04:15:54.000Z 21.0 110 3967.60009765625 2026-07-03T04:15:55.000Z 21.0 104 3967 2026-07-03T04:15:59.000Z 21.0 107 3967.199951171875 2026-07-03T04:16:02.000Z 21.0 111 3967.199951171875 2026-07-03T04:16:08.000Z 21.0 113 3967 2026-07-03T04:16:10.000Z 21.0 109 3967.199951171875 2026-07-03T04:16:12.000Z 21.0 113 3967.800048828125 2026-07-03T04:16:14.000Z 21.0 117 3968 2026-07-03T04:16:16.000Z 21.0 120 3968 2026-07-03T04:16:19.000Z 21.0 116 3967.800048828125 2026-07-03T04:16:24.000Z 21.0 120 3967.800048828125 2026-07-03T04:16:27.000Z 21.0 117 3967.800048828125 2026-07-03T04:16:28.000Z 21.0 112 3967.60009765625 2026-07-03T04:16:32.000Z 21.0 116 3967.39990234375 2026-07-03T04:16:34.000Z 21.0 120 3967.60009765625 2026-07-03T04:16:40.000Z 21.0 122 3967.800048828125 2026-07-03T04:16:43.000Z 21.0 125 3968 2026-07-03T04:16:49.000Z 21.0 115 3968.199951171875 2026-07-03T04:16:50.000Z 21.0 112 3968.199951171875 2026-07-03T04:16:53.000Z 21.0 118 3968.199951171875 2026-07-03T04:16:54.000Z 21.0 121 3968.199951171875 2026-07-03T04:16:58.000Z 21.0 124 3967.800048828125 2026-07-03T04:17:04.000Z 21.0 125 3967.39990234375 2026-07-03T04:17:09.000Z 21.0 128 3967.199951171875 2026-07-03T04:17:15.000Z 21.0 127 3967.199951171875 2026-07-03T04:17:16.000Z 21.0 124 3967.199951171875 2026-07-03T04:17:18.000Z 21.0 113 3967.199951171875 2026-07-03T04:17:19.000Z 21.0 110 3967.199951171875 2026-07-03T04:17:21.000Z 21.0 115 3967.199951171875 2026-07-03T04:17:22.000Z 21.0 118 3967.199951171875 2026-07-03T04:17:24.000Z 21.0 121 3967.39990234375 2026-07-03T04:17:30.000Z 21.0 125 3967.60009765625 2026-07-03T04:17:36.000Z 21.0 124 3967.800048828125 2026-07-03T04:17:41.000Z 21.0 127 3968.199951171875 2026-07-03T04:17:44.000Z 21.0 130 3968.60009765625 2026-07-03T04:17:50.000Z 21.0 131 3969 2026-07-03T04:17:54.000Z 21.0 133 3969.60009765625 2026-07-03T04:18:00.000Z 21.0 134 3970 2026-07-03T04:18:01.000Z 21.0 134 3970.199951171875 2026-07-03T04:18:07.000Z 21.0 137 3969.800048828125 2026-07-03T04:18:13.000Z 21.0 138 3969.39990234375 2026-07-03T04:18:19.000Z 21.0 140 3968.800048828125 2026-07-03T04:18:24.000Z 21.0 140 3969.199951171875 2026-07-03T04:18:30.000Z 21.0 139 3969.800048828125 2026-07-03T04:18:33.000Z 21.0 137 3970 2026-07-03T04:18:39.000Z 21.0 137 3969.60009765625 2026-07-03T04:18:45.000Z 21.0 139 3969.60009765625 2026-07-03T04:18:51.000Z 21.0 137 3969.39990234375 2026-07-03T04:18:57.000Z 21.0 138 3969.39990234375 2026-07-03T04:19:03.000Z 21.0 139 3969.60009765625 2026-07-03T04:19:09.000Z 21.0 138 3969.800048828125 2026-07-03T04:19:15.000Z 21.0 137 3969.60009765625 2026-07-03T04:19:21.000Z 20.0 136 3969.60009765625 2026-07-03T04:19:27.000Z 21.0 137 3969.800048828125 2026-07-03T04:19:33.000Z 20.0 137 3970.199951171875 2026-07-03T04:19:39.000Z 20.0 136 3970.39990234375 2026-07-03T04:19:43.000Z 20.0 140 3970.800048828125 2026-07-03T04:19:49.000Z 20.0 142 3970.800048828125 2026-07-03T04:19:52.000Z 20.0 143 3971.199951171875 2026-07-03T04:19:56.000Z 20.0 144 3971.60009765625 2026-07-03T04:20:02.000Z 20.0 143 3971.60009765625 2026-07-03T04:20:04.000Z 20.0 143 3971.60009765625 2026-07-03T04:20:05.000Z 20.0 142 3972 2026-07-03T04:20:07.000Z 20.0 142 3972.199951171875 2026-07-03T04:20:13.000Z 20.0 143 3971.800048828125 2026-07-03T04:20:19.000Z 20.0 142 3971.60009765625 2026-07-03T04:20:22.000Z 20.0 139 3971.60009765625 2026-07-03T04:20:28.000Z 20.0 137 3971.39990234375 2026-07-03T04:20:34.000Z 20.0 137 3971.39990234375 2026-07-03T04:20:40.000Z 20.0 137 3971.199951171875 2026-07-03T04:20:46.000Z 20.0 139 3971.199951171875 2026-07-03T04:20:52.000Z 20.0 139 3972 2026-07-03T04:20:58.000Z 20.0 140 3972.39990234375 2026-07-03T04:21:04.000Z 20.0 139 3972.60009765625 2026-07-03T04:21:07.000Z 20.0 136 3972.60009765625 2026-07-03T04:21:08.000Z 20.0 135 3972.800048828125 2026-07-03T04:21:13.000Z 20.0 139 3972.60009765625 2026-07-03T04:21:19.000Z 20.0 141 3973 2026-07-03T04:21:24.000Z 20.0 142 3972 2026-07-03T04:21:29.000Z 20.0 141 3972 2026-07-03T04:21:31.000Z 20.0 138 3972.199951171875 2026-07-03T04:21:37.000Z 20.0 139 3972.800048828125 2026-07-03T04:21:43.000Z 20.0 138 3973.199951171875 2026-07-03T04:21:46.000Z 20.0 140 3973.800048828125 2026-07-03T04:21:52.000Z 20.0 141 3974.199951171875 2026-07-03T04:21:56.000Z 20.0 142 3974.39990234375 2026-07-03T04:22:02.000Z 20.0 144 3974.800048828125 2026-07-03T04:22:08.000Z 20.0 142 3974.800048828125 2026-07-03T04:22:13.000Z 20.0 145 3975.39990234375 2026-07-03T04:22:15.000Z 20.0 146 3975.800048828125 2026-07-03T04:22:21.000Z 20.0 148 3975.800048828125 2026-07-03T04:22:23.000Z 20.0 148 3976.199951171875 2026-07-03T04:22:29.000Z 20.0 147 3976.39990234375 2026-07-03T04:22:32.000Z 20.0 148 3976.39990234375 2026-07-03T04:22:37.000Z 20.0 148 3976.800048828125 2026-07-03T04:22:43.000Z 20.0 149 3976.800048828125 2026-07-03T04:22:49.000Z 20.0 147 3977.39990234375 2026-07-03T04:22:52.000Z 20.0 148 3978.199951171875 2026-07-03T04:22:58.000Z 20.0 150 3978 2026-07-03T04:23:04.000Z 20.0 150 3978 2026-07-03T04:23:10.000Z 20.0 148 3978 2026-07-03T04:23:14.000Z 20.0 145 3978 2026-07-03T04:23:20.000Z 20.0 143 3977.800048828125 2026-07-03T04:23:26.000Z 20.0 142 3977.800048828125 2026-07-03T04:23:32.000Z 20.0 140 3977.60009765625 2026-07-03T04:23:38.000Z 20.0 138 3977.199951171875 2026-07-03T04:23:44.000Z 20.0 139 3977.199951171875 2026-07-03T04:23:50.000Z 20.0 138 3977.199951171875 2026-07-03T04:23:54.000Z 20.0 135 3977.199951171875 2026-07-03T04:23:55.000Z 20.0 132 3977.199951171875 2026-07-03T04:23:57.000Z 20.0 129 3977.199951171875 2026-07-03T04:24:00.000Z 20.0 132 3977.199951171875 2026-07-03T04:24:04.000Z 20.0 135 3977.60009765625 2026-07-03T04:24:08.000Z 20.0 138 3977.60009765625 2026-07-03T04:24:14.000Z 20.0 137 3977.60009765625 2026-07-03T04:24:20.000Z 20.0 140 3978 2026-07-03T04:24:26.000Z 20.0 141 3978.199951171875 2026-07-03T04:24:32.000Z 20.0 139 3978.199951171875 2026-07-03T04:24:34.000Z 20.0 136 3978.199951171875 2026-07-03T04:24:36.000Z 20.0 133 3978 2026-07-03T04:24:41.000Z 20.0 136 3978.199951171875 2026-07-03T04:24:45.000Z 20.0 133 3978 2026-07-03T04:24:51.000Z 20.0 135 3977.800048828125 2026-07-03T04:24:56.000Z 20.0 138 3977.800048828125 2026-07-03T04:25:02.000Z 20.0 137 3978.199951171875 2026-07-03T04:25:08.000Z 20.0 135 3978 2026-07-03T04:25:14.000Z 20.0 136 3978 2026-07-03T04:25:17.000Z 20.0 131 3978.199951171875 2026-07-03T04:25:19.000Z 20.0 128 3978.39990234375 2026-07-03T04:25:25.000Z 20.0 129 3978.39990234375 2026-07-03T04:25:28.000Z 20.0 123 3977.800048828125 2026-07-03T04:25:32.000Z 20.0 127 3977.800048828125 2026-07-03T04:25:38.000Z 20.0 131 3977.800048828125 2026-07-03T04:25:41.000Z 20.0 135 3977.39990234375 2026-07-03T04:25:46.000Z 20.0 131 3977.39990234375 2026-07-03T04:25:52.000Z 21.0 132 3977.60009765625 2026-07-03T04:25:58.000Z 20.0 133 3977.800048828125 2026-07-03T04:26:02.000Z 21.0 135 3977.60009765625 2026-07-03T04:26:04.000Z 21.0 135 3977.60009765625 2026-07-03T04:26:10.000Z 21.0 135 3976.39990234375 2026-07-03T04:26:16.000Z 21.0 137 3975.800048828125 2026-07-03T04:26:20.000Z 21.0 134 3975.199951171875 2026-07-03T04:26:23.000Z 21.0 135 3974.199951171875 2026-07-03T04:26:27.000Z 21.0 136 3973.39990234375 2026-07-03T04:26:29.000Z 21.0 132 3973.199951171875 2026-07-03T04:26:30.000Z 21.0 129 3973 2026-07-03T04:26:32.000Z 21.0 125 3973.39990234375 2026-07-03T04:26:36.000Z 21.0 128 3973.39990234375 2026-07-03T04:26:39.000Z 21.0 131 3973.199951171875 2026-07-03T04:26:45.000Z 21.0 130 3972.800048828125 2026-07-03T04:26:51.000Z 21.0 131 3972.800048828125 2026-07-03T04:26:53.000Z 21.0 125 3972.800048828125 2026-07-03T04:26:54.000Z 21.0 120 3973 2026-07-03T04:26:56.000Z 21.0 116 3973 2026-07-03T04:26:59.000Z 21.0 120 3973 2026-07-03T04:27:01.000Z 21.0 124 3973 2026-07-03T04:27:05.000Z 21.0 117 3973 2026-07-03T04:27:06.000Z 21.0 113 3973 2026-07-03T04:27:08.000Z 21.0 117 3973 2026-07-03T04:27:09.000Z 21.0 120 3972.60009765625 2026-07-03T04:27:11.000Z 21.0 123 3972.60009765625 2026-07-03T04:27:13.000Z 21.0 119 3972.60009765625 2026-07-03T04:27:14.000Z 21.0 115 3972.60009765625 2026-07-03T04:27:15.000Z 21.0 115 3973 2026-07-03T04:27:21.000Z 21.0 114 3973.199951171875 2026-07-03T04:27:23.000Z 21.0 117 3973.39990234375 2026-07-03T04:27:29.000Z 21.0 116 3973.39990234375 2026-07-03T04:27:31.000Z 21.0 119 3973.39990234375 2026-07-03T04:27:37.000Z 21.0 118 3973.39990234375 2026-07-03T04:27:41.000Z 21.0 114 3973.199951171875 2026-07-03T04:27:43.000Z 21.0 118 3973.199951171875 2026-07-03T04:27:45.000Z 21.0 121 3973.39990234375 2026-07-03T04:27:48.000Z 21.0 124 3973.60009765625 2026-07-03T04:27:52.000Z 21.0 127 3973.39990234375 2026-07-03T04:27:57.000Z 21.0 124 3973.60009765625 2026-07-03T04:28:02.000Z 21.0 121 3973.60009765625 2026-07-03T04:28:03.000Z 21.0 116 3973.60009765625 2026-07-03T04:28:08.000Z 21.0 119 3973.60009765625 2026-07-03T04:28:09.000Z 21.0 119 3973.60009765625 2026-07-03T04:28:13.000Z 21.0 116 3973.800048828125 2026-07-03T04:28:17.000Z 21.0 120 3973.60009765625 2026-07-03T04:28:19.000Z 21.0 116 3973.60009765625 2026-07-03T04:28:25.000Z 21.0 116 3973.199951171875 2026-07-03T04:28:29.000Z 21.0 114 3973.199951171875 2026-07-03T04:28:30.000Z 21.0 110 3972.800048828125 2026-07-03T04:28:31.000Z 21.0 105 3972 2026-07-03T04:28:34.000Z 21.0 111 3971.60009765625 2026-07-03T04:28:36.000Z 21.0 115 3970.60009765625 2026-07-03T04:28:39.000Z 21.0 114 3970.199951171875 2026-07-03T04:28:41.000Z 21.0 111 3970.199951171875 2026-07-03T04:28:44.000Z 21.0 114 3970 2026-07-03T04:28:48.000Z 21.0 111 3970 2026-07-03T04:28:54.000Z 21.0 113 3970 2026-07-03T04:28:55.000Z 21.0 109 3970 2026-07-03T04:28:56.000Z 21.0 104 3970 2026-07-03T04:28:57.000Z 21.0 97 3970 2026-07-03T04:28:58.000Z 21.0 98 3970.39990234375 2026-07-03T04:29:00.000Z 21.0 104 3969.60009765625 2026-07-03T04:29:05.000Z 21.0 101 3969.39990234375 2026-07-03T04:29:06.000Z 21.0 98 3969 2026-07-03T04:29:07.000Z 21.0 98 3969.199951171875 2026-07-03T04:29:09.000Z 21.0 101 3969.199951171875 2026-07-03T04:29:10.000Z 21.0 104 3969.199951171875 2026-07-03T04:29:13.000Z 21.0 101 3969.39990234375 2026-07-03T04:29:18.000Z 21.0 105 3969.39990234375 2026-07-03T04:29:19.000Z 21.0 108 3969.39990234375 2026-07-03T04:29:20.000Z 21.0 108 3969.199951171875 2026-07-03T04:29:22.000Z 21.0 105 3969.199951171875 2026-07-03T04:29:28.000Z 21.0 109 3969.199951171875 2026-07-03T04:29:32.000Z 21.0 104 3969.199951171875 2026-07-03T04:29:34.000Z 21.0 100 3969.199951171875 2026-07-03T04:29:37.000Z 21.0 104 3969 2026-07-03T04:29:39.000Z 21.0 107 3969 2026-07-03T04:29:40.000Z 21.0 104 3969.39990234375 2026-07-03T04:29:46.000Z 21.0 98 3969.39990234375 2026-07-03T04:29:48.000Z 21.0 95 3969.60009765625 2026-07-03T04:29:49.000Z 21.0 92 3969.60009765625 2026-07-03T04:29:51.000Z 21.0 85 3969.60009765625 2026-07-03T04:29:52.000Z 21.0 85 3969.39990234375 2026-07-03T04:29:53.000Z 21.0 91 3969.199951171875 2026-07-03T04:29:54.000Z 21.0 97 3969 2026-07-03T04:29:55.000Z 21.0 102 3969 2026-07-03T04:29:56.000Z 21.0 105 3968.60009765625 2026-07-03T04:29:57.000Z 21.0 108 3968.60009765625 2026-07-03T04:29:58.000Z 21.0 108 3968.60009765625 2026-07-03T04:29:59.000Z 21.0 111 3968.39990234375 2026-07-03T04:30:00.000Z 21.0 113 3968.39990234375 2026-07-03T04:30:06.000Z 21.0 115 3968.39990234375 2026-07-03T04:30:10.000Z 21.0 112 3968.199951171875 2026-07-03T04:30:11.000Z 21.0 109 3968.199951171875 2026-07-03T04:30:15.000Z 21.0 112 3968.39990234375 2026-07-03T04:30:21.000Z 21.0 110 3968.39990234375 2026-07-03T04:30:27.000Z 21.0 104 3968.39990234375 2026-07-03T04:30:28.000Z 21.0 105 3968.39990234375 2026-07-03T04:30:29.000Z 21.0 108 3968.39990234375 2026-07-03T04:30:31.000Z 21.0 112 3968.39990234375 2026-07-03T04:30:37.000Z 21.0 108 3968.60009765625 2026-07-03T04:30:43.000Z 21.0 110 3968.60009765625 2026-07-03T04:30:44.000Z 21.0 113 3968.60009765625 2026-07-03T04:30:47.000Z 21.0 109 3968 2026-07-03T04:30:53.000Z 21.0 108 3967.800048828125 2026-07-03T04:30:57.000Z 21.0 111 3967.800048828125 2026-07-03T04:31:00.000Z 21.0 108 3967.800048828125 2026-07-03T04:31:04.000Z 21.0 111 3967.800048828125 2026-07-03T04:31:08.000Z 21.0 108 3968.199951171875 2026-07-03T04:31:11.000Z 21.0 111 3968.199951171875 2026-07-03T04:31:13.000Z 21.0 114 3968.199951171875 2026-07-03T04:31:17.000Z 21.0 111 3968.39990234375 2026-07-03T04:31:23.000Z 21.0 110 3968.39990234375 2026-07-03T04:31:28.000Z 21.0 104 3968.60009765625 2026-07-03T04:31:29.000Z 21.0 97 3968.60009765625 2026-07-03T04:31:31.000Z 22.0 94 3968.60009765625 2026-07-03T04:31:33.000Z 21.0 98 3968.60009765625 2026-07-03T04:31:34.000Z 21.0 102 3968.60009765625 2026-07-03T04:31:40.000Z 22.0 100 3968.39990234375 2026-07-03T04:31:42.000Z 21.0 103 3968.39990234375 2026-07-03T04:31:43.000Z 21.0 106 3968.199951171875 2026-07-03T04:31:47.000Z 21.0 102 3968 2026-07-03T04:31:48.000Z 21.0 99 3966.800048828125 2026-07-03T04:31:51.000Z 22.0 102 3966.199951171875 2026-07-03T04:31:52.000Z 22.0 106 3965.60009765625 2026-07-03T04:31:53.000Z 22.0 109 3965.39990234375 2026-07-03T04:31:54.000Z 22.0 112 3965.39990234375 2026-07-03T04:31:55.000Z 22.0 112 3965.60009765625 2026-07-03T04:31:57.000Z 22.0 110 3965.60009765625 2026-07-03T04:31:59.000Z 22.0 106 3965.800048828125 2026-07-03T04:32:02.000Z 22.0 109 3965.800048828125 2026-07-03T04:32:05.000Z 22.0 112 3966 2026-07-03T04:32:11.000Z 22.0 111 3966 2026-07-03T04:32:13.000Z 22.0 108 3966 2026-07-03T04:32:18.000Z 22.0 112 3965.800048828125 2026-07-03T04:32:24.000Z 22.0 108 3965.800048828125 2026-07-03T04:32:28.000Z 22.0 112 3965.800048828125 2026-07-03T04:32:32.000Z 22.0 109 3965.800048828125 2026-07-03T04:32:38.000Z 21.0 111 3966 2026-07-03T04:32:41.000Z 21.0 108 3965.800048828125 2026-07-03T04:32:47.000Z 22.0 107 3965.60009765625 2026-07-03T04:32:48.000Z 22.0 104 3965.60009765625 2026-07-03T04:32:49.000Z 21.0 101 3965.39990234375 2026-07-03T04:32:52.000Z 22.0 105 3965.39990234375 2026-07-03T04:32:53.000Z 21.0 108 3965.39990234375 2026-07-03T04:32:55.000Z 22.0 111 3965.39990234375 2026-07-03T04:32:57.000Z 21.0 108 3965.199951171875 2026-07-03T04:32:58.000Z 22.0 102 3964.39990234375 2026-07-03T04:33:02.000Z 22.0 107 3964 2026-07-03T04:33:04.000Z 22.0 111 3963.39990234375 2026-07-03T04:33:06.000Z 22.0 108 3963 2026-07-03T04:33:12.000Z 22.0 110 3962.800048828125 2026-07-03T04:33:14.000Z 22.0 107 3962.800048828125 2026-07-03T04:33:18.000Z 22.0 111 3962.39990234375 2026-07-03T04:33:21.000Z 22.0 105 3962.199951171875 2026-07-03T04:33:22.000Z 22.0 103 3961.800048828125 2026-07-03T04:33:25.000Z 22.0 108 3961.800048828125 2026-07-03T04:33:28.000Z 22.0 113 3961.800048828125 2026-07-03T04:33:30.000Z 22.0 116 3961.800048828125 2026-07-03T04:33:36.000Z 22.0 115 3961.60009765625 2026-07-03T04:33:42.000Z 22.0 115 3961.60009765625 2026-07-03T04:33:44.000Z 22.0 111 3961 2026-07-03T04:33:46.000Z 22.0 111 3960.199951171875 2026-07-03T04:33:48.000Z 22.0 114 3959.800048828125 2026-07-03T04:33:49.000Z 22.0 115 3959.199951171875 2026-07-03T04:33:51.000Z 22.0 112 3958.60009765625 2026-07-03T04:33:53.000Z 22.0 109 3957.39990234375 2026-07-03T04:33:57.000Z 22.0 111 3956.60009765625 2026-07-03T04:34:00.000Z 22.0 107 3956.199951171875 2026-07-03T04:34:01.000Z 22.0 100 3955.199951171875 2026-07-03T04:34:05.000Z 22.0 105 3954 2026-07-03T04:34:09.000Z 22.0 100 3953.800048828125 2026-07-03T04:34:10.000Z 22.0 96 3953.60009765625 2026-07-03T04:34:11.000Z 22.0 92 3953.39990234375 2026-07-03T04:34:12.000Z 22.0 92 3953.199951171875 2026-07-03T04:34:13.000Z 22.0 95 3953 2026-07-03T04:34:14.000Z 22.0 97 3952.800048828125 2026-07-03T04:34:15.000Z 22.0 101 3952.60009765625 2026-07-03T04:34:16.000Z 22.0 104 3952 2026-07-03T04:34:19.000Z 22.0 108 3950.800048828125 2026-07-03T04:34:23.000Z 22.0 112 3950.199951171875 2026-07-03T04:34:25.000Z 22.0 116 3949.800048828125 2026-07-03T04:34:27.000Z 22.0 118 3949.60009765625 2026-07-03T04:34:29.000Z 22.0 121 3949.199951171875 2026-07-03T04:34:34.000Z 22.0 116 3949 2026-07-03T04:34:35.000Z 22.0 117 3948.800048828125 2026-07-03T04:34:37.000Z 22.0 117 3948 2026-07-03T04:34:41.000Z 22.0 113 3947.60009765625 2026-07-03T04:34:44.000Z 22.0 114 3946.60009765625 2026-07-03T04:34:50.000Z 22.0 115 3945.800048828125 2026-07-03T04:34:56.000Z 22.0 114 3945.60009765625 2026-07-03T04:34:57.000Z 22.0 115 3945.199951171875 2026-07-03T04:35:00.000Z 22.0 118 3944.800048828125 2026-07-03T04:35:03.000Z 22.0 113 3944.60009765625 2026-07-03T04:35:04.000Z 22.0 108 3944.60009765625 2026-07-03T04:35:05.000Z 22.0 104 3944.39990234375 2026-07-03T04:35:06.000Z 22.0 102 3944.39990234375 2026-07-03T04:35:07.000Z 22.0 105 3944.199951171875 2026-07-03T04:35:09.000Z 22.0 111 3944.199951171875 2026-07-03T04:35:10.000Z 22.0 114 3943.60009765625 2026-07-03T04:35:15.000Z 22.0 110 3943.39990234375 2026-07-03T04:35:16.000Z 22.0 107 3943.39990234375 2026-07-03T04:35:17.000Z 22.0 107 3943 2026-07-03T04:35:19.000Z 22.0 112 3942.39990234375 2026-07-03T04:35:25.000Z 22.0 111 3942.199951171875 2026-07-03T04:35:26.000Z 22.0 111 3941.800048828125 2026-07-03T04:35:31.000Z 22.0 115 3941.60009765625 2026-07-03T04:35:33.000Z 22.0 118 3941.39990234375 2026-07-03T04:35:35.000Z 22.0 121 3941 2026-07-03T04:35:37.000Z 22.0 122 3941 2026-07-03T04:35:39.000Z 22.0 117 3940.800048828125 2026-07-03T04:35:40.000Z 22.0 111 3940.800048828125 2026-07-03T04:35:41.000Z 22.0 106 3940.800048828125 2026-07-03T04:35:42.000Z 22.0 107 3940.60009765625 2026-07-03T04:35:43.000Z 22.0 111 3940.60009765625 2026-07-03T04:35:44.000Z 22.0 114 3940.199951171875 2026-07-03T04:35:46.000Z 22.0 117 3940 2026-07-03T04:35:47.000Z 22.0 117 3939.60009765625 2026-07-03T04:35:52.000Z 22.0 114 3939.39990234375 2026-07-03T04:35:58.000Z 22.0 116 3939 2026-07-03T04:36:01.000Z 22.0 113 3939 2026-07-03T04:36:02.000Z 22.0 112 3938.800048828125 2026-07-03T04:36:06.000Z 22.0 117 3939 2026-07-03T04:36:10.000Z 22.0 109 3939 2026-07-03T04:36:11.000Z 22.0 105 3938.800048828125 2026-07-03T04:36:14.000Z 22.0 109 3938.800048828125 2026-07-03T04:36:15.000Z 22.0 113 3938.800048828125 2026-07-03T04:36:17.000Z 22.0 118 3938.800048828125 2026-07-03T04:36:19.000Z 22.0 122 3939.199951171875 2026-07-03T04:36:22.000Z 22.0 125 3939.60009765625 2026-07-03T04:36:27.000Z 22.0 129 3939.39990234375 2026-07-03T04:36:31.000Z 22.0 132 3939 2026-07-03T04:36:37.000Z 22.0 134 3939.199951171875 2026-07-03T04:36:42.000Z 22.0 137 3939.199951171875 2026-07-03T04:36:48.000Z 22.0 139 3939.60009765625 2026-07-03T04:36:53.000Z 22.0 142 3940 2026-07-03T04:36:59.000Z 22.0 143 3940 2026-07-03T04:37:01.000Z 22.0 143 3940 2026-07-03T04:37:04.000Z 22.0 144 3940.800048828125 2026-07-03T04:37:10.000Z 22.0 145 3940.60009765625 2026-07-03T04:37:16.000Z 22.0 146 3941 2026-07-03T04:37:22.000Z 22.0 146 3941 2026-07-03T04:37:26.000Z 22.0 145 3940.800048828125 2026-07-03T04:37:32.000Z 22.0 145 3941.800048828125 2026-07-03T04:37:38.000Z 22.0 145 3941.60009765625 2026-07-03T04:37:44.000Z 22.0 145 3942.199951171875 2026-07-03T04:37:50.000Z 22.0 146 3942.199951171875 2026-07-03T04:37:56.000Z 22.0 145 3942.199951171875 2026-07-03T04:38:02.000Z 22.0 145 3942.199951171875 2026-07-03T04:38:06.000Z 22.0 148 3942.39990234375 2026-07-03T04:38:12.000Z 22.0 148 3942.39990234375 2026-07-03T04:38:18.000Z 22.0 149 3942.60009765625 2026-07-03T04:38:24.000Z 22.0 147 3942.60009765625 2026-07-03T04:38:30.000Z 22.0 145 3943.199951171875 2026-07-03T04:38:36.000Z 22.0 146 3943.199951171875 2026-07-03T04:38:42.000Z 22.0 145 3943.800048828125 2026-07-03T04:38:43.000Z 22.0 146 3944.39990234375 2026-07-03T04:38:49.000Z 22.0 146 3944.800048828125 2026-07-03T04:38:50.000Z 22.0 146 3945 2026-07-03T04:38:56.000Z 22.0 145 3944.800048828125 2026-07-03T04:39:02.000Z 22.0 146 3946 2026-07-03T04:39:07.000Z 22.0 147 3946.60009765625 2026-07-03T04:39:13.000Z 23.0 146 3946.39990234375 2026-07-03T04:39:19.000Z 23.0 146 3946.800048828125 2026-07-03T04:39:25.000Z 23.0 146 3947.199951171875 2026-07-03T04:39:29.000Z 23.0 144 3947.60009765625 2026-07-03T04:39:35.000Z 22.0 146 3948 2026-07-03T04:39:41.000Z 23.0 145 3947.60009765625 2026-07-03T04:39:44.000Z 23.0 145 3948.39990234375 2026-07-03T04:39:50.000Z 23.0 143 3948.39990234375 2026-07-03T04:39:56.000Z 23.0 144 3949.60009765625 2026-07-03T04:39:59.000Z 23.0 144 3950.199951171875 2026-07-03T04:40:04.000Z 23.0 147 3950.800048828125 2026-07-03T04:40:08.000Z 23.0 146 3951.199951171875 2026-07-03T04:40:14.000Z 23.0 147 3950 2026-07-03T04:40:20.000Z 23.0 146 3950.199951171875 2026-07-03T04:40:26.000Z 23.0 146 3950 2026-07-03T04:40:32.000Z 23.0 144 3950 2026-07-03T04:40:35.000Z 23.0 140 3950.199951171875 2026-07-03T04:40:41.000Z 23.0 141 3949.800048828125 2026-07-03T04:40:46.000Z 23.0 140 3949.60009765625 2026-07-03T04:40:47.000Z 23.0 137 3949.39990234375 2026-07-03T04:40:49.000Z 23.0 131 3948.800048828125 2026-07-03T04:40:55.000Z 23.0 132 3948.800048828125 2026-07-03T04:40:58.000Z 23.0 132 3948.39990234375 2026-07-03T04:40:59.000Z 23.0 129 3948 2026-07-03T04:41:00.000Z 23.0 125 3947.60009765625 2026-07-03T04:41:02.000Z 23.0 124 3947.39990234375 2026-07-03T04:41:07.000Z 23.0 121 3947.39990234375 2026-07-03T04:41:08.000Z 22.0 117 3947.39990234375 2026-07-03T04:41:10.000Z 23.0 113 3947.199951171875 2026-07-03T04:41:11.000Z 23.0 116 3947.60009765625 2026-07-03T04:41:17.000Z 22.0 119 3947.39990234375 2026-07-03T04:41:20.000Z 22.0 122 3946.60009765625 2026-07-03T04:41:25.000Z 22.0 122 3946 2026-07-03T04:41:30.000Z 23.0 125 3945.800048828125 2026-07-03T04:41:32.000Z 22.0 122 3945.800048828125 2026-07-03T04:41:33.000Z 22.0 116 3945.800048828125 2026-07-03T04:41:34.000Z 22.0 113 3945.800048828125 2026-07-03T04:41:37.000Z 22.0 117 3945.60009765625 2026-07-03T04:41:39.000Z 22.0 122 3945.39990234375 2026-07-03T04:41:40.000Z 22.0 123 3945.39990234375 2026-07-03T04:41:43.000Z 23.0 118 3945.199951171875 2026-07-03T04:41:49.000Z 22.0 119 3944.800048828125 2026-07-03T04:41:55.000Z 22.0 119 3944.800048828125 2026-07-03T04:41:57.000Z 22.0 113 3944.39990234375 2026-07-03T04:42:03.000Z 22.0 114 3944.60009765625 2026-07-03T04:42:05.000Z 22.0 111 3945 2026-07-03T04:42:10.000Z 22.0 115 3944.800048828125 2026-07-03T04:42:14.000Z 22.0 111 3945 2026-07-03T04:42:15.000Z 22.0 108 3944.800048828125 2026-07-03T04:42:18.000Z 22.0 111 3944.39990234375 2026-07-03T04:42:20.000Z 23.0 114 3943.800048828125 2026-07-03T04:42:26.000Z 22.0 113 3943.800048828125 2026-07-03T04:42:32.000Z 22.0 113 3943.800048828125 2026-07-03T04:42:36.000Z 23.0 110 3943.800048828125 2026-07-03T04:42:37.000Z 22.0 106 3943.60009765625 2026-07-03T04:42:38.000Z 22.0 102 3943.39990234375 2026-07-03T04:42:39.000Z 22.0 101 3943.60009765625 2026-07-03T04:42:41.000Z 23.0 105 3943.60009765625 2026-07-03T04:42:42.000Z 22.0 109 3943.39990234375 2026-07-03T04:42:43.000Z 22.0 109 3943.39990234375 2026-07-03T04:42:46.000Z 22.0 102 3943.39990234375 2026-07-03T04:42:47.000Z 22.0 99 3943.39990234375 2026-07-03T04:42:49.000Z 22.0 105 3943.199951171875 2026-07-03T04:42:50.000Z 22.0 109 3943.199951171875 2026-07-03T04:42:51.000Z 22.0 112 3943.199951171875 2026-07-03T04:42:52.000Z 22.0 112 3943.199951171875 2026-07-03T04:42:54.000Z 22.0 108 3943 2026-07-03T04:42:56.000Z 22.0 102 3943 2026-07-03T04:42:57.000Z 22.0 99 3943 2026-07-03T04:42:58.000Z 22.0 95 3942.800048828125 2026-07-03T04:42:59.000Z 22.0 96 3942.800048828125 2026-07-03T04:43:00.000Z 22.0 100 3942.800048828125 2026-07-03T04:43:01.000Z 22.0 104 3942.39990234375 2026-07-03T04:43:07.000Z 22.0 107 3942.39990234375 2026-07-03T04:43:09.000Z 22.0 110 3942.39990234375 2026-07-03T04:43:11.000Z 22.0 107 3942.39990234375 2026-07-03T04:43:12.000Z 22.0 102 3942.60009765625 2026-07-03T04:43:16.000Z 22.0 105 3942.60009765625 2026-07-03T04:43:17.000Z 22.0 108 3942.60009765625 2026-07-03T04:43:18.000Z 22.0 108 3942.60009765625 2026-07-03T04:43:20.000Z 22.0 105 3942.60009765625 2026-07-03T04:43:21.000Z 22.0 100 3942.60009765625 2026-07-03T04:43:22.000Z 22.0 100 3942.39990234375 2026-07-03T04:43:27.000Z 22.0 104 3942.39990234375 2026-07-03T04:43:31.000Z 22.0 100 3942 2026-07-03T04:43:35.000Z 22.0 106 3941.60009765625 2026-07-03T04:43:36.000Z 22.0 106 3941.39990234375 2026-07-03T04:43:38.000Z 22.0 103 3941.39990234375 2026-07-03T04:43:40.000Z 22.0 103 3941.39990234375 2026-07-03T04:43:44.000Z 22.0 108 3941.39990234375 2026-07-03T04:43:46.000Z 22.0 102 3941.39990234375 2026-07-03T04:43:47.000Z 22.0 99 3941.199951171875 2026-07-03T04:43:48.000Z 22.0 96 3941.199951171875 2026-07-03T04:43:49.000Z 22.0 96 3941.199951171875 2026-07-03T04:43:50.000Z 22.0 99 3941.199951171875 2026-07-03T04:43:52.000Z 22.0 102 3941.199951171875 2026-07-03T04:43:53.000Z 22.0 105 3941 2026-07-03T04:43:55.000Z 22.0 109 3941 2026-07-03T04:43:58.000Z 22.0 106 3941 2026-07-03T04:44:04.000Z 22.0 106 3941 2026-07-03T04:44:06.000Z 22.0 103 3941 2026-07-03T04:44:12.000Z 22.0 103 3940.800048828125 2026-07-03T04:44:18.000Z 22.0 105 3940.60009765625 2026-07-03T04:44:20.000Z 22.0 108 3940.60009765625 2026-07-03T04:44:22.000Z 22.0 101 3940.39990234375 2026-07-03T04:44:27.000Z 22.0 104 3940.39990234375 2026-07-03T04:44:28.000Z 22.0 107 3940.39990234375 2026-07-03T04:44:33.000Z 22.0 108 3940 2026-07-03T04:44:37.000Z 22.0 102 3940 2026-07-03T04:44:38.000Z 22.0 99 3940 2026-07-03T04:44:41.000Z 22.0 102 3940 2026-07-03T04:44:42.000Z 22.0 107 3940 2026-07-03T04:44:43.000Z 22.0 111 3940 2026-07-03T04:44:44.000Z 22.0 111 3940 2026-07-03T04:44:45.000Z 22.0 105 3940 2026-07-03T04:44:46.000Z 22.0 100 3940 2026-07-03T04:44:47.000Z 22.0 95 3940 2026-07-03T04:44:48.000Z 22.0 97 3939.60009765625 2026-07-03T04:44:49.000Z 22.0 100 3939.60009765625 2026-07-03T04:44:50.000Z 22.0 103 3939.39990234375 2026-07-03T04:44:52.000Z 22.0 107 3939.199951171875 2026-07-03T04:44:54.000Z 22.0 108 3939.199951171875 2026-07-03T04:44:55.000Z 22.0 105 3939.199951171875 2026-07-03T04:45:01.000Z 22.0 103 3939.39990234375 2026-07-03T04:45:07.000Z 22.0 101 3939.39990234375 2026-07-03T04:45:09.000Z 22.0 105 3939 2026-07-03T04:45:13.000Z 22.0 108 3939 2026-07-03T04:45:15.000Z 22.0 105 3939 2026-07-03T04:45:16.000Z 22.0 102 3939 2026-07-03T04:45:20.000Z 22.0 106 3938.800048828125 2026-07-03T04:45:24.000Z 22.0 102 3939 2026-07-03T04:45:29.000Z 22.0 105 3938.800048828125 2026-07-03T04:45:34.000Z 22.0 101 3938.800048828125 2026-07-03T04:45:39.000Z 22.0 106 3938.60009765625 2026-07-03T04:45:41.000Z 22.0 109 3938.60009765625 2026-07-03T04:45:44.000Z 22.0 106 3938.60009765625 2026-07-03T04:45:45.000Z 22.0 100 3938.800048828125 2026-07-03T04:45:46.000Z 22.0 96 3938.60009765625 2026-07-03T04:45:47.000Z 22.0 96 3938.60009765625 2026-07-03T04:45:48.000Z 22.0 100 3938.60009765625 2026-07-03T04:45:49.000Z 22.0 104 3938.60009765625 2026-07-03T04:45:51.000Z 22.0 110 3938.60009765625 2026-07-03T04:45:52.000Z 22.0 110 3938.39990234375 2026-07-03T04:45:54.000Z 22.0 104 3938.199951171875 2026-07-03T04:45:55.000Z 22.0 101 3938.199951171875 2026-07-03T04:45:56.000Z 22.0 97 3938 2026-07-03T04:46:00.000Z 22.0 103 3938 2026-07-03T04:46:01.000Z 22.0 106 3938.199951171875 2026-07-03T04:46:04.000Z 22.0 102 3937.800048828125 2026-07-03T04:46:10.000Z 22.0 103 3937.800048828125 2026-07-03T04:46:16.000Z 22.0 105 3937.60009765625 2026-07-03T04:46:21.000Z 22.0 98 3937.39990234375 2026-07-03T04:46:25.000Z 22.0 103 3937.39990234375 2026-07-03T04:46:27.000Z 22.0 107 3937.199951171875 2026-07-03T04:46:30.000Z 22.0 104 3937.199951171875 2026-07-03T04:46:35.000Z 22.0 107 3937.199951171875 2026-07-03T04:46:38.000Z 22.0 103 3937.199951171875 2026-07-03T04:46:40.000Z 22.0 103 3937.60009765625 2026-07-03T04:46:46.000Z 22.0 105 3937.60009765625 2026-07-03T04:46:48.000Z 22.0 102 3937.39990234375 2026-07-03T04:46:54.000Z 22.0 102 3937.39990234375 2026-07-03T04:47:00.000Z 22.0 100 3937 2026-07-03T04:47:05.000Z 22.0 104 3936.60009765625 2026-07-03T04:47:10.000Z 22.0 96 3936.60009765625 2026-07-03T04:47:13.000Z 22.0 100 3936.60009765625 2026-07-03T04:47:15.000Z 22.0 105 3936.60009765625 2026-07-03T04:47:16.000Z 22.0 105 3936.60009765625 2026-07-03T04:47:18.000Z 22.0 100 3936.60009765625 2026-07-03T04:47:19.000Z 22.0 97 3937 2026-07-03T04:47:20.000Z 22.0 94 3937 2026-07-03T04:47:23.000Z 22.0 98 3937 2026-07-03T04:47:24.000Z 22.0 102 3936.800048828125 2026-07-03T04:47:25.000Z 22.0 105 3936.60009765625 2026-07-03T04:47:28.000Z 22.0 100 3936.39990234375 2026-07-03T04:47:30.000Z 22.0 97 3936.39990234375 2026-07-03T04:47:32.000Z 22.0 102 3936.39990234375 2026-07-03T04:47:34.000Z 22.0 105 3936.39990234375 2026-07-03T04:47:37.000Z 22.0 101 3936.800048828125 2026-07-03T04:47:43.000Z 22.0 101 3936.60009765625 2026-07-03T04:47:45.000Z 22.0 104 3936.60009765625 2026-07-03T04:47:48.000Z 22.0 99 3936.39990234375 2026-07-03T04:47:51.000Z 22.0 93 3936.39990234375 2026-07-03T04:47:52.000Z 22.0 96 3936.39990234375 2026-07-03T04:47:53.000Z 22.0 99 3936.39990234375 2026-07-03T04:47:54.000Z 22.0 103 3936.39990234375 2026-07-03T04:47:57.000Z 22.0 99 3936.39990234375 2026-07-03T04:47:58.000Z 22.0 95 3936.39990234375 2026-07-03T04:48:01.000Z 22.0 98 3936.199951171875 2026-07-03T04:48:02.000Z 22.0 101 3936.39990234375 2026-07-03T04:48:03.000Z 22.0 104 3936.60009765625 2026-07-03T04:48:05.000Z 22.0 108 3936.60009765625 2026-07-03T04:48:06.000Z 22.0 105 3936.60009765625 2026-07-03T04:48:07.000Z 22.0 99 3936.199951171875 2026-07-03T04:48:09.000Z 22.0 97 3935.800048828125 2026-07-03T04:48:10.000Z 22.0 100 3935.39990234375 2026-07-03T04:48:12.000Z 22.0 103 3935.199951171875 2026-07-03T04:48:13.000Z 22.0 102 3935 2026-07-03T04:48:15.000Z 22.0 98 3935.60009765625 2026-07-03T04:48:21.000Z 22.0 106 3935.800048828125 2026-07-03T04:48:23.000Z 22.0 109 3935.800048828125 2026-07-03T04:48:24.000Z 22.0 106 3935.800048828125 2026-07-03T04:48:25.000Z 22.0 101 3936 2026-07-03T04:48:30.000Z 22.0 105 3936 2026-07-03T04:48:36.000Z 22.0 103 3936 2026-07-03T04:48:41.000Z 22.0 106 3936 2026-07-03T04:48:46.000Z 22.0 103 3936 2026-07-03T04:48:51.000Z 22.0 106 3936.199951171875 2026-07-03T04:48:56.000Z 22.0 105 3936.199951171875 2026-07-03T04:49:01.000Z 22.0 108 3936 2026-07-03T04:49:04.000Z 22.0 105 3935.60009765625 2026-07-03T04:49:10.000Z 22.0 109 3935.39990234375 2026-07-03T04:49:16.000Z 22.0 109 3935.199951171875 2026-07-03T04:49:18.000Z 22.0 107 3935.199951171875 2026-07-03T04:49:20.000Z 22.0 104 3935.199951171875 2026-07-03T04:49:22.000Z 22.0 107 3935.39990234375 2026-07-03T04:49:28.000Z 22.0 105 3935.39990234375 2026-07-03T04:49:34.000Z 22.0 105 3935.60009765625 2026-07-03T04:49:38.000Z 22.0 108 3935.60009765625 2026-07-03T04:49:44.000Z 22.0 105 3935.60009765625 2026-07-03T04:49:47.000Z 22.0 108 3935.199951171875 2026-07-03T04:49:53.000Z 22.0 109 3934.800048828125 2026-07-03T04:49:59.000Z 22.0 109 3935.199951171875 2026-07-03T04:50:02.000Z 22.0 73 3935.39990234375 2026-07-03T04:50:08.000Z 22.0 103 3935.39990234375 2026-07-03T04:50:09.000Z 22.0 103 3935.199951171875 2026-07-03T04:50:15.000Z 22.0 101 3935.199951171875 2026-07-03T04:50:16.000Z 22.0 105 3935.199951171875 2026-07-03T04:50:20.000Z 22.0 97 3935.199951171875 2026-07-03T04:50:21.000Z 22.0 97 3935.199951171875 2026-07-03T04:50:24.000Z 22.0 106 3935 2026-07-03T04:50:25.000Z 22.0 106 3934.60009765625 2026-07-03T04:50:31.000Z 22.0 107 3934.60009765625 2026-07-03T04:50:32.000Z 22.0 103 3934.800048828125 2026-07-03T04:50:38.000Z 22.0 105 3935 2026-07-03T04:50:40.000Z 22.0 102 3934.800048828125 2026-07-03T04:50:46.000Z 22.0 101 3935 2026-07-03T04:50:48.000Z 22.0 106 3935 2026-07-03T04:50:49.000Z 22.0 106 3935 2026-07-03T04:50:51.000Z 22.0 99 3935 2026-07-03T04:50:52.000Z 22.0 99 3935 2026-07-03T04:50:57.000Z 22.0 107 3934.800048828125 2026-07-03T04:51:03.000Z 22.0 105 3934.60009765625 2026-07-03T04:51:09.000Z 22.0 105 3934.800048828125 2026-07-03T04:51:11.000Z 22.0 102 3934.800048828125 2026-07-03T04:51:12.000Z 22.0 98 3934.800048828125 2026-07-03T04:51:18.000Z 22.0 98 3934.60009765625 2026-07-03T04:51:22.000Z 22.0 102 3934.60009765625 2026-07-03T04:51:23.000Z 22.0 102 3934.60009765625 2026-07-03T04:51:27.000Z 22.0 95 3934.60009765625 2026-07-03T04:51:31.000Z 22.0 99 3934.60009765625 2026-07-03T04:51:34.000Z 22.0 102 3934.60009765625 2026-07-03T04:51:36.000Z 22.0 98 3935 2026-07-03T04:51:42.000Z 22.0 97 3935 2026-07-03T04:51:43.000Z 22.0 94 3934.800048828125 2026-07-03T04:51:46.000Z 22.0 97 3934.800048828125 2026-07-03T04:51:48.000Z 22.0 102 3935 2026-07-03T04:51:50.000Z 22.0 98 3935.199951171875 2026-07-03T04:51:52.000Z 23.0 94 3935.199951171875 2026-07-03T04:51:53.000Z 22.0 89 3935.199951171875 2026-07-03T04:51:55.000Z 22.0 92 3935.199951171875 2026-07-03T04:51:56.000Z 22.0 98 3935.199951171875 2026-07-03T04:51:57.000Z 22.0 102 3935 2026-07-03T04:51:59.000Z 22.0 105 3935 2026-07-03T04:52:05.000Z 23.0 102 3935 2026-07-03T04:52:07.000Z 22.0 98 3935 2026-07-03T04:52:08.000Z 23.0 101 3935 2026-07-03T04:52:10.000Z 22.0 106 3935 2026-07-03T04:52:11.000Z 22.0 109 3935.199951171875 2026-07-03T04:52:14.000Z 23.0 114 3935.199951171875 2026-07-03T04:52:16.000Z 22.0 110 3935.199951171875 2026-07-03T04:52:17.000Z 22.0 107 3935.199951171875 2026-07-03T04:52:20.000Z 22.0 110 3935.199951171875 2026-07-03T04:52:21.000Z 22.0 113 3935.199951171875 2026-07-03T04:52:23.000Z 22.0 116 3935.199951171875 2026-07-03T04:52:24.000Z 22.0 119 3935.199951171875 2026-07-03T04:52:27.000Z 22.0 122 3935.39990234375 2026-07-03T04:52:33.000Z 22.0 122 3934.800048828125 2026-07-03T04:52:36.000Z 22.0 125 3934.800048828125 2026-07-03T04:52:39.000Z 22.0 119 3934.800048828125 2026-07-03T04:52:40.000Z 22.0 115 3934.800048828125 2026-07-03T04:52:41.000Z 22.0 116 3934.60009765625 2026-07-03T04:52:46.000Z 22.0 119 3934.800048828125 2026-07-03T04:52:52.000Z 22.0 118 3934.60009765625 2026-07-03T04:52:55.000Z 22.0 121 3934.60009765625 2026-07-03T04:52:58.000Z 22.0 118 3934.39990234375 2026-07-03T04:52:59.000Z 22.0 114 3934.39990234375 2026-07-03T04:53:00.000Z 22.0 110 3934.39990234375 2026-07-03T04:53:01.000Z 22.0 110 3934.199951171875 2026-07-03T04:53:03.000Z 22.0 113 3934.199951171875 2026-07-03T04:53:05.000Z 22.0 117 3934.199951171875 2026-07-03T04:53:08.000Z 22.0 121 3934.199951171875 2026-07-03T04:53:11.000Z 23.0 118 3934.199951171875 2026-07-03T04:53:14.000Z 23.0 117 3934 2026-07-03T04:53:20.000Z 23.0 116 3934.199951171875 2026-07-03T04:53:25.000Z 23.0 119 3934.199951171875 2026-07-03T04:53:28.000Z 23.0 122 3933.39990234375 2026-07-03T04:53:33.000Z 23.0 117 3933.39990234375 2026-07-03T04:53:34.000Z 23.0 116 3933.39990234375 2026-07-03T04:53:37.000Z 23.0 119 3933.39990234375 2026-07-03T04:53:40.000Z 23.0 122 3933.199951171875 2026-07-03T04:53:42.000Z 23.0 117 3933 2026-07-03T04:53:43.000Z 23.0 119 3933.199951171875 2026-07-03T04:53:49.000Z 23.0 117 3933.39990234375 2026-07-03T04:53:54.000Z 23.0 112 3933.39990234375 2026-07-03T04:53:55.000Z 23.0 112 3933.39990234375 2026-07-03T04:53:57.000Z 23.0 107 3933.39990234375 2026-07-03T04:53:58.000Z 23.0 104 3933.199951171875 2026-07-03T04:54:04.000Z 23.0 107 3932.60009765625 2026-07-03T04:54:06.000Z 23.0 112 3932.60009765625 2026-07-03T04:54:12.000Z 23.0 111 3932.60009765625 2026-07-03T04:54:14.000Z 23.0 115 3932.39990234375 2026-07-03T04:54:19.000Z 23.0 112 3933.800048828125 2026-07-03T04:54:23.000Z 23.0 115 3933.800048828125 2026-07-03T04:54:26.000Z 22.0 118 3933.39990234375 2026-07-03T04:54:30.000Z 22.0 114 3933.39990234375 2026-07-03T04:54:31.000Z 22.0 109 3934 2026-07-03T04:54:35.000Z 23.0 113 3934.199951171875 2026-07-03T04:54:36.000Z 23.0 115 3934 2026-07-03T04:54:39.000Z 23.0 119 3933.800048828125 2026-07-03T04:54:42.000Z 22.0 116 3933.800048828125 2026-07-03T04:54:46.000Z 23.0 119 3934 2026-07-03T04:54:51.000Z 23.0 113 3933.39990234375 2026-07-03T04:54:56.000Z 23.0 116 3933.39990234375 2026-07-03T04:54:58.000Z 23.0 113 3933.60009765625 2026-07-03T04:54:59.000Z 23.0 108 3933.60009765625 2026-07-03T04:55:03.000Z 23.0 113 3933.39990234375 2026-07-03T04:55:06.000Z 23.0 116 3932.800048828125 2026-07-03T04:55:11.000Z 23.0 114 3932.60009765625 2026-07-03T04:55:17.000Z 23.0 114 3933.60009765625 2026-07-03T04:55:23.000Z 23.0 108 3933.60009765625 2026-07-03T04:55:24.000Z 23.0 108 3933.60009765625 2026-07-03T04:55:30.000Z 23.0 109 3933.60009765625 2026-07-03T04:55:33.000Z 23.0 106 3933.60009765625 2026-07-03T04:55:37.000Z 23.0 99 3933.60009765625 2026-07-03T04:55:39.000Z 23.0 95 3933.60009765625 2026-07-03T04:55:40.000Z 23.0 99 3933.60009765625 2026-07-03T04:55:41.000Z 23.0 102 3933.60009765625 2026-07-03T04:55:42.000Z 23.0 106 3933.39990234375 2026-07-03T04:55:43.000Z 23.0 110 3933.39990234375 2026-07-03T04:55:44.000Z 23.0 113 3932.800048828125 2026-07-03T04:55:50.000Z 23.0 116 3933.199951171875 2026-07-03T04:55:55.000Z 23.0 110 3933.39990234375 2026-07-03T04:55:57.000Z 23.0 107 3933.39990234375 2026-07-03T04:56:01.000Z 23.0 111 3933.39990234375 2026-07-03T04:56:03.000Z 23.0 114 3933.199951171875 2026-07-03T04:56:09.000Z 23.0 113 3933.39990234375 2026-07-03T04:56:15.000Z 23.0 116 3933.60009765625 2026-07-03T04:56:19.000Z 23.0 113 3933.60009765625 2026-07-03T04:56:20.000Z 23.0 110 3933.60009765625 2026-07-03T04:56:21.000Z 23.0 107 3933.60009765625 2026-07-03T04:56:22.000Z 23.0 107 3933.60009765625 2026-07-03T04:56:24.000Z 23.0 111 3933.60009765625 2026-07-03T04:56:27.000Z 23.0 116 3933.199951171875 2026-07-03T04:56:33.000Z 23.0 112 3933.39990234375 2026-07-03T04:56:39.000Z 23.0 112 3933.39990234375 2026-07-03T04:56:41.000Z 23.0 108 3933.199951171875 2026-07-03T04:56:47.000Z 23.0 110 3933 2026-07-03T04:56:49.000Z 23.0 104 3933 2026-07-03T04:56:50.000Z 23.0 101 3933 2026-07-03T04:56:51.000Z 23.0 95 3933 2026-07-03T04:56:52.000Z 23.0 96 3933 2026-07-03T04:56:54.000Z 23.0 102 3933 2026-07-03T04:56:55.000Z 23.0 107 3933 2026-07-03T04:56:56.000Z 23.0 111 3933.199951171875 2026-07-03T04:57:02.000Z 23.0 107 3933.199951171875 2026-07-03T04:57:08.000Z 23.0 108 3933.199951171875 2026-07-03T04:57:09.000Z 23.0 111 3933 2026-07-03T04:57:11.000Z 23.0 105 3933 2026-07-03T04:57:12.000Z 23.0 106 3932.800048828125 2026-07-03T04:57:18.000Z 23.0 105 3932.800048828125 2026-07-03T04:57:20.000Z 23.0 108 3932.60009765625 2026-07-03T04:57:22.000Z 23.0 111 3932 2026-07-03T04:57:25.000Z 23.0 107 3932 2026-07-03T04:57:26.000Z 23.0 103 3932 2026-07-03T04:57:27.000Z 23.0 103 3932 2026-07-03T04:57:32.000Z 23.0 107 3932 2026-07-03T04:57:36.000Z 23.0 101 3932.199951171875 2026-07-03T04:57:42.000Z 23.0 104 3933.60009765625 2026-07-03T04:57:48.000Z 23.0 103 3933.199951171875 2026-07-03T04:57:51.000Z 23.0 99 3933.199951171875 2026-07-03T04:57:53.000Z 23.0 95 3933.199951171875 2026-07-03T04:57:57.000Z 23.0 101 3933.199951171875 2026-07-03T04:57:58.000Z 23.0 105 3933.199951171875 2026-07-03T04:58:03.000Z 23.0 102 3933.199951171875 2026-07-03T04:58:06.000Z 23.0 107 3933.199951171875 2026-07-03T04:58:07.000Z 23.0 110 3933 2026-07-03T04:58:09.000Z 23.0 113 3933.199951171875 2026-07-03T04:58:11.000Z 23.0 108 3933.199951171875 2026-07-03T04:58:12.000Z 23.0 104 3933.199951171875 2026-07-03T04:58:13.000Z 23.0 100 3933.199951171875 2026-07-03T04:58:14.000Z 23.0 100 3933.199951171875 2026-07-03T04:58:15.000Z 23.0 107 3933.199951171875 2026-07-03T04:58:16.000Z 23.0 110 3933.39990234375 2026-07-03T04:58:18.000Z 23.0 114 3933.39990234375 2026-07-03T04:58:20.000Z 23.0 117 3933.39990234375 2026-07-03T04:58:21.000Z 23.0 114 3933.199951171875 2026-07-03T04:58:27.000Z 23.0 113 3933.39990234375 2026-07-03T04:58:33.000Z 23.0 106 3933.39990234375 2026-07-03T04:58:38.000Z 23.0 110 3933.39990234375 2026-07-03T04:58:40.000Z 23.0 113 3933.800048828125 2026-07-03T04:58:46.000Z 23.0 112 3933.800048828125 2026-07-03T04:58:52.000Z 23.0 113 3933.60009765625 2026-07-03T04:58:56.000Z 23.0 107 3933.39990234375 2026-07-03T04:59:02.000Z 23.0 107 3933.39990234375 2026-07-03T04:59:08.000Z 23.0 102 3933.60009765625 2026-07-03T04:59:11.000Z 23.0 105 3933.800048828125 2026-07-03T04:59:13.000Z 23.0 110 3933.60009765625 2026-07-03T04:59:16.000Z 23.0 114 3933.39990234375 2026-07-03T04:59:18.000Z 23.0 118 3933.39990234375 2026-07-03T04:59:21.000Z 23.0 121 3934.199951171875 2026-07-03T04:59:23.000Z 23.0 123 3934.199951171875 2026-07-03T04:59:27.000Z 23.0 126 3934.199951171875 2026-07-03T04:59:31.000Z 23.0 129 3935.199951171875 2026-07-03T04:59:36.000Z 23.0 132 3935.60009765625 2026-07-03T04:59:42.000Z 23.0 135 3936.39990234375 2026-07-03T04:59:47.000Z 23.0 136 3937 2026-07-03T04:59:53.000Z 23.0 138 3937.199951171875 2026-07-03T04:59:59.000Z 23.0 140 3937.39990234375 2026-07-03T05:00:04.000Z 23.0 140 3937.60009765625 2026-07-03T05:00:10.000Z 23.0 139 3937.199951171875 2026-07-03T05:00:16.000Z 23.0 139 3938.199951171875 2026-07-03T05:00:22.000Z 23.0 141 3938.800048828125 2026-07-03T05:00:24.000Z 23.0 142 3939.199951171875 2026-07-03T05:00:30.000Z 23.0 140 3939.39990234375 2026-07-03T05:00:35.000Z 23.0 137 3938.199951171875 2026-07-03T05:00:41.000Z 23.0 135 3938.199951171875 2026-07-03T05:00:43.000Z 23.0 132 3938.199951171875 2026-07-03T05:00:45.000Z 23.0 129 3938.199951171875 2026-07-03T05:00:51.000Z 23.0 126 3938.39990234375 2026-07-03T05:00:55.000Z 23.0 123 3938.199951171875 2026-07-03T05:00:59.000Z 23.0 119 3938 2026-07-03T05:01:03.000Z 24.0 122 3938 2026-07-03T05:01:05.000Z 23.0 126 3938 2026-07-03T05:01:07.000Z 24.0 130 3938 2026-07-03T05:01:13.000Z 24.0 129 3938 2026-07-03T05:01:14.000Z 24.0 130 3938.199951171875 2026-07-03T05:01:20.000Z 24.0 130 3938.60009765625 2026-07-03T05:01:22.000Z 24.0 125 3938.60009765625 2026-07-03T05:01:23.000Z 24.0 125 3938 2026-07-03T05:01:26.000Z 24.0 128 3937.800048828125 2026-07-03T05:01:27.000Z 24.0 130 3937.60009765625 2026-07-03T05:01:33.000Z 24.0 131 3937.39990234375 2026-07-03T05:01:36.000Z 24.0 134 3937.39990234375 2026-07-03T05:01:37.000Z 24.0 130 3938.60009765625 2026-07-03T05:01:43.000Z 24.0 130 3939 2026-07-03T05:01:44.000Z 24.0 130 3939.60009765625 2026-07-03T05:01:50.000Z 24.0 130 3939.60009765625 2026-07-03T05:01:54.000Z 24.0 133 3940 2026-07-03T05:01:59.000Z 24.0 136 3940.39990234375 2026-07-03T05:02:05.000Z 24.0 137 3940.60009765625 2026-07-03T05:02:11.000Z 24.0 138 3940.800048828125 2026-07-03T05:02:17.000Z 24.0 137 3941 2026-07-03T05:02:20.000Z 25.0 134 3941 2026-07-03T05:02:21.000Z 25.0 134 3941.199951171875 2026-07-03T05:02:24.000Z 25.0 130 3941.39990234375 2026-07-03T05:02:30.000Z 25.0 131 3942.199951171875 2026-07-03T05:02:33.000Z 25.0 130 3943 2026-07-03T05:02:39.000Z 25.0 131 3942.60009765625 2026-07-03T05:02:44.000Z 25.0 132 3942.39990234375 2026-07-03T05:02:47.000Z 25.0 129 3942.39990234375 2026-07-03T05:02:52.000Z 25.0 125 3942.39990234375 2026-07-03T05:02:58.000Z 25.0 126 3942.60009765625 2026-07-03T05:03:01.000Z 25.0 129 3942.60009765625 2026-07-03T05:03:04.000Z 25.0 126 3943.199951171875 2026-07-03T05:03:06.000Z 25.0 127 3943.60009765625 2026-07-03T05:03:10.000Z 25.0 132 3944 2026-07-03T05:03:16.000Z 25.0 134 3944 2026-07-03T05:03:22.000Z 25.0 132 3943.39990234375 2026-07-03T05:03:28.000Z 25.0 134 3942.800048828125 2026-07-03T05:03:32.000Z 25.0 129 3942.800048828125 2026-07-03T05:03:34.000Z 25.0 126 3942.199951171875 2026-07-03T05:03:39.000Z 25.0 129 3942 2026-07-03T05:03:40.000Z 25.0 130 3941.800048828125 2026-07-03T05:03:46.000Z 25.0 129 3941.800048828125 2026-07-03T05:03:49.000Z 25.0 126 3941.60009765625 2026-07-03T05:03:55.000Z 25.0 127 3941.60009765625 2026-07-03T05:03:58.000Z 25.0 123 3942 2026-07-03T05:04:04.000Z 25.0 124 3942.199951171875 2026-07-03T05:04:06.000Z 25.0 127 3942.800048828125 2026-07-03T05:04:12.000Z 25.0 128 3943 2026-07-03T05:04:14.000Z 25.0 129 3943.39990234375 2026-07-03T05:04:20.000Z 25.0 130 3943.39990234375 2026-07-03T05:04:26.000Z 25.0 131 3943.39990234375 2026-07-03T05:04:32.000Z 25.0 132 3943.39990234375 2026-07-03T05:04:35.000Z 25.0 131 3943.39990234375 2026-07-03T05:04:40.000Z 25.0 131 3943.39990234375 2026-07-03T05:04:42.000Z 25.0 128 3943.39990234375 2026-07-03T05:04:47.000Z 25.0 126 3943.39990234375 2026-07-03T05:04:48.000Z 25.0 123 3943.39990234375 2026-07-03T05:04:49.000Z 25.0 119 3943.39990234375 2026-07-03T05:04:53.000Z 25.0 115 3943.39990234375 2026-07-03T05:04:55.000Z 25.0 119 3943.39990234375 2026-07-03T05:04:58.000Z 25.0 121 3943.60009765625 2026-07-03T05:05:00.000Z 24.0 118 3943.60009765625 2026-07-03T05:05:01.000Z 25.0 115 3943.60009765625 2026-07-03T05:05:04.000Z 25.0 116 3943.60009765625 2026-07-03T05:05:05.000Z 25.0 119 3943.60009765625 2026-07-03T05:05:07.000Z 24.0 122 3943.60009765625 2026-07-03T05:05:09.000Z 24.0 119 3943.60009765625 2026-07-03T05:05:10.000Z 24.0 116 3943.60009765625 2026-07-03T05:05:11.000Z 24.0 110 3943.60009765625 2026-07-03T05:05:14.000Z 24.0 115 3943.60009765625 2026-07-03T05:05:15.000Z 24.0 118 3943.800048828125 2026-07-03T05:05:16.000Z 24.0 118 3943.800048828125 2026-07-03T05:05:19.000Z 24.0 115 3943.800048828125 2026-07-03T05:05:20.000Z 24.0 114 3943.60009765625 2026-07-03T05:05:21.000Z 24.0 115 3943.60009765625 2026-07-03T05:05:24.000Z 24.0 120 3943.800048828125 2026-07-03T05:05:27.000Z 24.0 114 3943.800048828125 2026-07-03T05:05:32.000Z 24.0 117 3944 2026-07-03T05:05:34.000Z 24.0 120 3943 2026-07-03T05:05:40.000Z 24.0 122 3943.39990234375 2026-07-03T05:05:43.000Z 24.0 125 3943.60009765625 2026-07-03T05:05:45.000Z 24.0 122 3943.60009765625 2026-07-03T05:05:47.000Z 24.0 119 3943.60009765625 2026-07-03T05:05:50.000Z 24.0 122 3943.800048828125 2026-07-03T05:05:53.000Z 24.0 119 3943.800048828125 2026-07-03T05:05:56.000Z 24.0 118 3943.800048828125 2026-07-03T05:06:02.000Z 24.0 119 3944 2026-07-03T05:06:03.000Z 24.0 116 3944 2026-07-03T05:06:08.000Z 24.0 119 3944 2026-07-03T05:06:11.000Z 24.0 122 3944.199951171875 2026-07-03T05:06:12.000Z 24.0 122 3944.39990234375 2026-07-03T05:06:13.000Z 24.0 118 3944 2026-07-03T05:06:18.000Z 24.0 115 3944.199951171875 2026-07-03T05:06:24.000Z 24.0 113 3944.39990234375 2026-07-03T05:06:27.000Z 24.0 116 3944.39990234375 2026-07-03T05:06:28.000Z 24.0 117 3944.60009765625 2026-07-03T05:06:32.000Z 24.0 114 3944.800048828125 2026-07-03T05:06:36.000Z 24.0 114 3944.800048828125 2026-07-03T05:06:38.000Z 24.0 110 3944.800048828125 2026-07-03T05:06:39.000Z 24.0 107 3944.800048828125 2026-07-03T05:06:40.000Z 24.0 107 3944.800048828125 2026-07-03T05:06:42.000Z 24.0 111 3944.800048828125 2026-07-03T05:06:44.000Z 24.0 114 3945 2026-07-03T05:06:49.000Z 24.0 109 3945 2026-07-03T05:06:51.000Z 24.0 106 3945 2026-07-03T05:06:53.000Z 24.0 110 3945 2026-07-03T05:06:54.000Z 24.0 113 3944.800048828125 2026-07-03T05:06:57.000Z 24.0 113 3944.800048828125 2026-07-03T05:06:58.000Z 24.0 108 3944.800048828125 2026-07-03T05:06:59.000Z 24.0 108 3945.39990234375 2026-07-03T05:07:05.000Z 24.0 110 3945.39990234375 2026-07-03T05:07:08.000Z 24.0 113 3945.39990234375 2026-07-03T05:07:10.000Z 24.0 113 3945.39990234375 2026-07-03T05:07:11.000Z 24.0 109 3945.39990234375 2026-07-03T05:07:12.000Z 24.0 109 3945.60009765625 2026-07-03T05:07:14.000Z 24.0 110 3945.60009765625 2026-07-03T05:07:19.000Z 24.0 111 3945.39990234375 2026-07-03T05:07:22.000Z 24.0 106 3945.199951171875 2026-07-03T05:07:24.000Z 24.0 102 3945.199951171875 2026-07-03T05:07:26.000Z 24.0 106 3945 2026-07-03T05:07:27.000Z 24.0 109 3945.199951171875 2026-07-03T05:07:31.000Z 24.0 103 3945.199951171875 2026-07-03T05:07:32.000Z 24.0 100 3945.39990234375 2026-07-03T05:07:34.000Z 24.0 105 3945.39990234375 2026-07-03T05:07:36.000Z 24.0 110 3945.60009765625 2026-07-03T05:07:40.000Z 24.0 104 3945.60009765625 2026-07-03T05:07:41.000Z 24.0 101 3945.60009765625 2026-07-03T05:07:44.000Z 24.0 104 3945.60009765625 2026-07-03T05:07:45.000Z 24.0 107 3945.60009765625 2026-07-03T05:07:46.000Z 24.0 109 3945.800048828125 2026-07-03T05:07:48.000Z 24.0 112 3945.800048828125 2026-07-03T05:07:50.000Z 24.0 110 3945.800048828125 2026-07-03T05:07:51.000Z 24.0 107 3945.800048828125 2026-07-03T05:07:52.000Z 24.0 104 3945.800048828125 2026-07-03T05:07:56.000Z 24.0 108 3945.800048828125 2026-07-03T05:07:57.000Z 24.0 110 3945.800048828125 2026-07-03T05:08:00.000Z 24.0 106 3945.800048828125 2026-07-03T05:08:05.000Z 24.0 106 3945.800048828125 2026-07-03T05:08:11.000Z 24.0 107 3945.800048828125 2026-07-03T05:08:12.000Z 24.0 103 3945.800048828125 2026-07-03T05:08:13.000Z 24.0 103 3946 2026-07-03T05:08:19.000Z 24.0 106 3946 2026-07-03T05:08:20.000Z 24.0 108 3946.199951171875 2026-07-03T05:08:26.000Z 24.0 112 3946.199951171875 2026-07-03T05:08:27.000Z 24.0 113 3945.800048828125 2026-07-03T05:08:31.000Z 24.0 110 3945.800048828125 2026-07-03T05:08:36.000Z 24.0 113 3946 2026-07-03T05:08:42.000Z 24.0 114 3946.39990234375 2026-07-03T05:08:46.000Z 24.0 111 3946.39990234375 2026-07-03T05:08:48.000Z 24.0 110 3946.60009765625 2026-07-03T05:08:50.000Z 24.0 113 3946.800048828125 2026-07-03T05:08:54.000Z 24.0 107 3946.800048828125 2026-07-03T05:08:55.000Z 24.0 103 3946.800048828125 2026-07-03T05:08:56.000Z 24.0 103 3946.800048828125 2026-07-03T05:08:58.000Z 24.0 108 3946.800048828125 2026-07-03T05:09:00.000Z 24.0 111 3947 2026-07-03T05:09:03.000Z 24.0 106 3947 2026-07-03T05:09:04.000Z 24.0 100 3947 2026-07-03T05:09:08.000Z 24.0 104 3946.60009765625 2026-07-03T05:09:10.000Z 24.0 108 3946.800048828125 2026-07-03T05:09:15.000Z 24.0 101 3946.800048828125 2026-07-03T05:09:16.000Z 24.0 98 3946.800048828125 2026-07-03T05:09:19.000Z 24.0 103 3947 2026-07-03T05:09:20.000Z 24.0 106 3947 2026-07-03T05:09:22.000Z 24.0 109 3947 2026-07-03T05:09:25.000Z 24.0 106 3947 2026-07-03T05:09:26.000Z 24.0 102 3947 2026-07-03T05:09:27.000Z 24.0 102 3947.199951171875 2026-07-03T05:09:28.000Z 24.0 105 3947.39990234375 2026-07-03T05:09:32.000Z 24.0 108 3947 2026-07-03T05:09:38.000Z 24.0 108 3947 2026-07-03T05:09:44.000Z 24.0 111 3947 2026-07-03T05:09:46.000Z 24.0 105 3947.60009765625 2026-07-03T05:09:48.000Z 24.0 107 3948 2026-07-03T05:09:50.000Z 24.0 110 3948 2026-07-03T05:09:51.000Z 24.0 113 3948 2026-07-03T05:09:52.000Z 24.0 116 3948.199951171875 2026-07-03T05:09:54.000Z 24.0 120 3948.800048828125 2026-07-03T05:09:56.000Z 24.0 124 3949 2026-07-03T05:09:58.000Z 24.0 128 3949.39990234375 2026-07-03T05:10:04.000Z 24.0 128 3949.39990234375 2026-07-03T05:10:07.000Z 24.0 131 3950 2026-07-03T05:10:10.000Z 24.0 133 3950.199951171875 2026-07-03T05:10:13.000Z 24.0 136 3950.60009765625 2026-07-03T05:10:17.000Z 24.0 137 3951 2026-07-03T05:10:21.000Z 24.0 137 3951.199951171875 2026-07-03T05:10:23.000Z 24.0 140 3951.39990234375 2026-07-03T05:10:29.000Z 24.0 141 3951.39990234375 2026-07-03T05:10:35.000Z 24.0 144 3951.800048828125 2026-07-03T05:10:41.000Z 24.0 147 3952 2026-07-03T05:10:47.000Z 24.0 146 3951.800048828125 2026-07-03T05:10:53.000Z 24.0 145 3951.60009765625 2026-07-03T05:10:59.000Z 24.0 144 3951.60009765625 2026-07-03T05:11:00.000Z 24.0 141 3951.60009765625 2026-07-03T05:11:03.000Z 24.0 138 3952 2026-07-03T05:11:05.000Z 24.0 138 3952.60009765625 2026-07-03T05:11:08.000Z 24.0 141 3952.39990234375 2026-07-03T05:11:14.000Z 24.0 141 3952.39990234375 2026-07-03T05:11:20.000Z 24.0 140 3952.60009765625 2026-07-03T05:11:26.000Z 24.0 139 3953.199951171875 2026-07-03T05:11:32.000Z 24.0 138 3953.199951171875 2026-07-03T05:11:38.000Z 24.0 138 3953 2026-07-03T05:11:44.000Z 24.0 139 3953.199951171875 2026-07-03T05:11:45.000Z 24.0 137 3953.800048828125 2026-07-03T05:11:48.000Z 24.0 133 3954 2026-07-03T05:11:49.000Z 24.0 134 3954.39990234375 2026-07-03T05:11:50.000Z 24.0 135 3954.60009765625 2026-07-03T05:11:52.000Z 24.0 136 3954.800048828125 2026-07-03T05:11:55.000Z 24.0 137 3955.39990234375 2026-07-03T05:12:01.000Z 24.0 137 3956.800048828125 2026-07-03T05:12:07.000Z 24.0 139 3957 2026-07-03T05:12:11.000Z 24.0 142 3957.199951171875 2026-07-03T05:12:17.000Z 24.0 144 3957.800048828125 2026-07-03T05:12:21.000Z 24.0 143 3958 2026-07-03T05:12:23.000Z 24.0 145 3959 2026-07-03T05:12:26.000Z 24.0 145 3959 2026-07-03T05:12:32.000Z 24.0 145 3959.199951171875 2026-07-03T05:12:37.000Z 24.0 142 3960 2026-07-03T05:12:42.000Z 24.0 145 3960.199951171875 2026-07-03T05:12:46.000Z 24.0 142 3960.199951171875 2026-07-03T05:12:48.000Z 24.0 145 3961 2026-07-03T05:12:51.000Z 24.0 144 3961.39990234375 2026-07-03T05:12:57.000Z 24.0 144 3961.39990234375 2026-07-03T05:12:58.000Z 24.0 141 3961.60009765625 2026-07-03T05:13:01.000Z 24.0 138 3961.60009765625 2026-07-03T05:13:04.000Z 24.0 134 3961.60009765625 2026-07-03T05:13:06.000Z 24.0 131 3962 2026-07-03T05:13:10.000Z 24.0 134 3962.39990234375 2026-07-03T05:13:11.000Z 24.0 133 3963.199951171875 2026-07-03T05:13:16.000Z 24.0 136 3963.39990234375 2026-07-03T05:13:17.000Z 24.0 136 3964.39990234375 2026-07-03T05:13:23.000Z 24.0 136 3964.60009765625 2026-07-03T05:13:29.000Z 24.0 138 3965 2026-07-03T05:13:35.000Z 24.0 139 3965 2026-07-03T05:13:41.000Z 24.0 138 3964.60009765625 2026-07-03T05:13:47.000Z 24.0 136 3965 2026-07-03T05:13:53.000Z 24.0 134 3964.800048828125 2026-07-03T05:13:59.000Z 24.0 131 3964.800048828125 2026-07-03T05:14:04.000Z 24.0 128 3964.800048828125 2026-07-03T05:14:06.000Z 24.0 124 3965 2026-07-03T05:14:12.000Z 24.0 115 3964.800048828125 2026-07-03T05:14:13.000Z 24.0 110 3964.800048828125 2026-07-03T05:14:18.000Z 24.0 115 3964.800048828125 2026-07-03T05:14:20.000Z 24.0 118 3965 2026-07-03T05:14:24.000Z 24.0 113 3965.199951171875 2026-07-03T05:14:28.000Z 24.0 116 3965 2026-07-03T05:14:30.000Z 24.0 120 3965 2026-07-03T05:14:34.000Z 24.0 117 3965 2026-07-03T05:14:37.000Z 24.0 121 3965 2026-07-03T05:14:41.000Z 24.0 116 3965 2026-07-03T05:14:42.000Z 24.0 116 3964.800048828125 2026-07-03T05:14:47.000Z 24.0 111 3964.60009765625 2026-07-03T05:14:49.000Z 24.0 116 3964.60009765625 2026-07-03T05:14:51.000Z 24.0 113 3964.800048828125 2026-07-03T05:14:56.000Z 24.0 107 3964.800048828125 2026-07-03T05:14:57.000Z 24.0 107 3964.800048828125 2026-07-03T05:15:01.000Z 24.0 113 3965.199951171875 2026-07-03T05:15:02.000Z 24.0 112 3965 2026-07-03T05:15:08.000Z 24.0 110 3965 2026-07-03T05:15:10.000Z 24.0 114 3965.60009765625 2026-07-03T05:15:14.000Z 24.0 113 3965.39990234375 2026-07-03T05:15:20.000Z 24.0 113 3965.60009765625 2026-07-03T05:15:23.000Z 24.0 107 3965.800048828125 2026-07-03T05:15:27.000Z 24.0 110 3965.60009765625 2026-07-03T05:15:29.000Z 24.0 113 3965.60009765625 2026-07-03T05:15:31.000Z 24.0 110 3965.39990234375 2026-07-03T05:15:33.000Z 24.0 105 3965.199951171875 2026-07-03T05:15:39.000Z 24.0 107 3965 2026-07-03T05:15:41.000Z 24.0 110 3965 2026-07-03T05:15:42.000Z 24.0 107 3965 2026-07-03T05:15:44.000Z 24.0 98 3965 2026-07-03T05:15:46.000Z 24.0 95 3965 2026-07-03T05:15:47.000Z 24.0 99 3965 2026-07-03T05:15:48.000Z 24.0 102 3965.199951171875 2026-07-03T05:15:49.000Z 24.0 107 3965.60009765625 2026-07-03T05:15:50.000Z 24.0 110 3966 2026-07-03T05:15:56.000Z 24.0 106 3965.800048828125 2026-07-03T05:16:00.000Z 24.0 110 3965.60009765625 2026-07-03T05:16:02.000Z 24.0 106 3965.60009765625 2026-07-03T05:16:08.000Z 24.0 103 3965.800048828125 2026-07-03T05:16:11.000Z 24.0 107 3965.800048828125 2026-07-03T05:16:13.000Z 24.0 103 3965.800048828125 2026-07-03T05:16:14.000Z 24.0 99 3965.60009765625 2026-07-03T05:16:17.000Z 24.0 104 3965.800048828125 2026-07-03T05:16:21.000Z 24.0 101 3965.60009765625 2026-07-03T05:16:25.000Z 24.0 107 3965.60009765625 2026-07-03T05:16:31.000Z 24.0 107 3965.60009765625 2026-07-03T05:16:37.000Z 24.0 106 3965.800048828125 2026-07-03T05:16:43.000Z 24.0 107 3966 2026-07-03T05:16:45.000Z 24.0 104 3966 2026-07-03T05:16:46.000Z 24.0 101 3966 2026-07-03T05:16:47.000Z 24.0 96 3965.800048828125 2026-07-03T05:16:51.000Z 24.0 100 3965.800048828125 2026-07-03T05:16:52.000Z 24.0 103 3965.800048828125 2026-07-03T05:16:54.000Z 24.0 108 3966 2026-07-03T05:16:56.000Z 24.0 112 3966.39990234375 2026-07-03T05:16:58.000Z 24.0 109 3965.60009765625 2026-07-03T05:17:04.000Z 24.0 110 3965.39990234375 2026-07-03T05:17:08.000Z 24.0 106 3965.199951171875 2026-07-03T05:17:09.000Z 24.0 103 3965.199951171875 2026-07-03T05:17:10.000Z 24.0 103 3965.60009765625 2026-07-03T05:17:16.000Z 24.0 102 3965.800048828125 2026-07-03T05:17:19.000Z 24.0 105 3966.39990234375 2026-07-03T05:17:22.000Z 24.0 106 3966.39990234375 2026-07-03T05:17:26.000Z 24.0 109 3966.39990234375 2026-07-03T05:17:28.000Z 24.0 112 3966.39990234375 2026-07-03T05:17:33.000Z 24.0 108 3966.39990234375 2026-07-03T05:17:39.000Z 24.0 110 3966.199951171875 2026-07-03T05:17:42.000Z 24.0 107 3966.199951171875 2026-07-03T05:17:45.000Z 24.0 104 3966 2026-07-03T05:17:47.000Z 24.0 107 3966 2026-07-03T05:17:50.000Z 24.0 110 3966.800048828125 2026-07-03T05:17:54.000Z 24.0 111 3966.800048828125 2026-07-03T05:17:57.000Z 24.0 114 3966.60009765625 2026-07-03T05:18:02.000Z 24.0 107 3966.60009765625 2026-07-03T05:18:03.000Z 24.0 108 3967.199951171875 2026-07-03T05:18:08.000Z 24.0 105 3966.800048828125 2026-07-03T05:18:10.000Z 24.0 109 3967 2026-07-03T05:18:15.000Z 24.0 106 3967 2026-07-03T05:18:20.000Z 24.0 109 3967 2026-07-03T05:18:22.000Z 24.0 113 3967 2026-07-03T05:18:25.000Z 24.0 109 3967 2026-07-03T05:18:26.000Z 24.0 106 3967 2026-07-03T05:18:27.000Z 24.0 103 3966.800048828125 2026-07-03T05:18:28.000Z 24.0 103 3966.800048828125 2026-07-03T05:18:30.000Z 24.0 108 3966.800048828125 2026-07-03T05:18:31.000Z 24.0 111 3966.800048828125 2026-07-03T05:18:33.000Z 24.0 115 3966.800048828125 2026-07-03T05:18:37.000Z 24.0 112 3966.800048828125 2026-07-03T05:18:38.000Z 24.0 112 3966.800048828125 2026-07-03T05:18:43.000Z 24.0 106 3966.800048828125 2026-07-03T05:18:44.000Z 24.0 107 3966.800048828125 2026-07-03T05:18:46.000Z 24.0 111 3967 2026-07-03T05:18:52.000Z 24.0 107 3967.39990234375 2026-07-03T05:18:57.000Z 24.0 110 3967 2026-07-03T05:19:03.000Z 24.0 110 3967.60009765625 2026-07-03T05:19:09.000Z 24.0 107 3967.60009765625 2026-07-03T05:19:13.000Z 24.0 111 3967.39990234375 2026-07-03T05:19:15.000Z 24.0 115 3967.199951171875 2026-07-03T05:19:19.000Z 24.0 109 3967.39990234375 2026-07-03T05:19:20.000Z 24.0 106 3967.39990234375 2026-07-03T05:19:21.000Z 24.0 106 3967.39990234375 2026-07-03T05:19:23.000Z 24.0 110 3967.60009765625 2026-07-03T05:19:27.000Z 24.0 113 3967.39990234375 2026-07-03T05:19:33.000Z 24.0 113 3967.39990234375 2026-07-03T05:19:36.000Z 24.0 109 3967.800048828125 2026-07-03T05:19:40.000Z 23.0 108 3968.60009765625 2026-07-03T05:19:46.000Z 23.0 111 3968 2026-07-03T05:19:52.000Z 23.0 110 3968 2026-07-03T05:19:55.000Z 23.0 106 3968 2026-07-03T05:19:57.000Z 23.0 109 3968.199951171875 2026-07-03T05:20:03.000Z 23.0 108 3968.199951171875 2026-07-03T05:20:06.000Z 23.0 111 3968.199951171875 2026-07-03T05:20:08.000Z 24.0 114 3968.39990234375 2026-07-03T05:20:11.000Z 23.0 111 3968.39990234375 2026-07-03T05:20:12.000Z 23.0 107 3968.39990234375 2026-07-03T05:20:13.000Z 24.0 102 3968.39990234375 2026-07-03T05:20:17.000Z 23.0 107 3968.199951171875 2026-07-03T05:20:22.000Z 23.0 104 3968.199951171875 2026-07-03T05:20:25.000Z 23.0 107 3968.39990234375 2026-07-03T05:20:31.000Z 23.0 105 3968.39990234375 2026-07-03T05:20:37.000Z 23.0 108 3968.199951171875 2026-07-03T05:20:40.000Z 23.0 102 3968.199951171875 2026-07-03T05:20:42.000Z 23.0 99 3968.39990234375 2026-07-03T05:20:44.000Z 23.0 102 3968.39990234375 2026-07-03T05:20:45.000Z 23.0 105 3968.39990234375 2026-07-03T05:20:46.000Z 23.0 108 3968.39990234375 2026-07-03T05:20:47.000Z 23.0 111 3968.39990234375 2026-07-03T05:20:49.000Z 23.0 115 3968.60009765625 2026-07-03T05:20:53.000Z 23.0 112 3968.60009765625 2026-07-03T05:20:59.000Z 23.0 116 3968.199951171875 2026-07-03T05:21:05.000Z 23.0 114 3968.199951171875 2026-07-03T05:21:06.000Z 23.0 110 3968.199951171875 2026-07-03T05:21:10.000Z 23.0 113 3968.60009765625 2026-07-03T05:21:16.000Z 23.0 112 3968.60009765625 2026-07-03T05:21:22.000Z 23.0 114 3968.39990234375 2026-07-03T05:21:26.000Z 23.0 116 3968.39990234375 2026-07-03T05:21:32.000Z 23.0 116 3968.39990234375 2026-07-03T05:21:33.000Z 23.0 110 3968.39990234375 2026-07-03T05:21:34.000Z 23.0 105 3968.199951171875 2026-07-03T05:21:35.000Z 23.0 106 3968.199951171875 2026-07-03T05:21:37.000Z 23.0 109 3968.199951171875 2026-07-03T05:21:40.000Z 23.0 112 3968.199951171875 2026-07-03T05:21:42.000Z 23.0 109 3968.199951171875 2026-07-03T05:21:44.000Z 23.0 106 3968.199951171875 2026-07-03T05:21:50.000Z 23.0 103 3968.199951171875 2026-07-03T05:21:55.000Z 23.0 108 3968.199951171875 2026-07-03T05:21:57.000Z 23.0 112 3968.60009765625 2026-07-03T05:22:03.000Z 23.0 115 3968.39990234375 2026-07-03T05:22:09.000Z 23.0 109 3968.39990234375 2026-07-03T05:22:10.000Z 23.0 105 3968.39990234375 2026-07-03T05:22:14.000Z 23.0 109 3968.60009765625 2026-07-03T05:22:18.000Z 23.0 103 3968.60009765625 2026-07-03T05:22:19.000Z 23.0 104 3968.60009765625 2026-07-03T05:22:21.000Z 23.0 107 3968.60009765625 2026-07-03T05:22:24.000Z 23.0 110 3968.800048828125 2026-07-03T05:22:28.000Z 23.0 107 3968.60009765625 2026-07-03T05:22:31.000Z 23.0 110 3968.60009765625 2026-07-03T05:22:33.000Z 23.0 113 3968.800048828125 2026-07-03T05:22:36.000Z 23.0 110 3968.39990234375 2026-07-03T05:22:41.000Z 23.0 106 3968.199951171875 2026-07-03T05:22:44.000Z 23.0 111 3968.39990234375 2026-07-03T05:22:50.000Z 23.0 112 3969 2026-07-03T05:22:53.000Z 23.0 112 3969.60009765625 2026-07-03T05:22:58.000Z 23.0 115 3970 2026-07-03T05:23:00.000Z 23.0 118 3970.39990234375 2026-07-03T05:23:01.000Z 23.0 119 3970.60009765625 2026-07-03T05:23:03.000Z 23.0 122 3971 2026-07-03T05:23:06.000Z 23.0 125 3971.60009765625 2026-07-03T05:23:09.000Z 23.0 128 3972 2026-07-03T05:23:12.000Z 23.0 131 3972.39990234375 2026-07-03T05:23:15.000Z 23.0 134 3972.60009765625 2026-07-03T05:23:16.000Z 23.0 135 3973.60009765625 2026-07-03T05:23:22.000Z 23.0 138 3973.60009765625 2026-07-03T05:23:23.000Z 23.0 138 3974.199951171875 2026-07-03T05:23:29.000Z 23.0 140 3974.60009765625 2026-07-03T05:23:33.000Z 23.0 140 3975.60009765625 2026-07-03T05:23:39.000Z 23.0 140 3975.800048828125 2026-07-03T05:23:41.000Z 23.0 141 3976.39990234375 2026-07-03T05:23:47.000Z 23.0 142 3976.800048828125 2026-07-03T05:23:53.000Z 23.0 142 3977.800048828125 2026-07-03T05:23:59.000Z 23.0 141 3978 2026-07-03T05:24:05.000Z 23.0 142 3979 2026-07-03T05:24:11.000Z 23.0 140 3979 2026-07-03T05:24:12.000Z 23.0 140 3979.60009765625 2026-07-03T05:24:18.000Z 23.0 140 3980 2026-07-03T05:24:23.000Z 23.0 141 3981 2026-07-03T05:24:29.000Z 23.0 140 3982 2026-07-03T05:24:35.000Z 23.0 143 3982.199951171875 2026-07-03T05:24:36.000Z 23.0 143 3982.800048828125 2026-07-03T05:24:42.000Z 23.0 144 3983.60009765625 2026-07-03T05:24:45.000Z 23.0 144 3984.39990234375 2026-07-03T05:24:51.000Z 23.0 145 3984.60009765625 2026-07-03T05:24:52.000Z 23.0 145 3985.60009765625 2026-07-03T05:24:58.000Z 23.0 147 3985.800048828125 2026-07-03T05:24:59.000Z 23.0 147 3986.199951171875 2026-07-03T05:25:05.000Z 23.0 148 3986.199951171875 2026-07-03T05:25:11.000Z 23.0 148 3986.60009765625 2026-07-03T05:25:17.000Z 23.0 146 3986.800048828125 2026-07-03T05:25:18.000Z 23.0 145 3987.800048828125 2026-07-03T05:25:24.000Z 23.0 146 3988 2026-07-03T05:25:28.000Z 23.0 147 3988.199951171875 2026-07-03T05:25:34.000Z 23.0 146 3988 2026-07-03T05:25:40.000Z 23.0 146 3989.199951171875 2026-07-03T05:25:45.000Z 23.0 145 3990.199951171875 2026-07-03T05:25:51.000Z 23.0 144 3990.800048828125 2026-07-03T05:25:57.000Z 23.0 143 3991 2026-07-03T05:26:03.000Z 23.0 143 3990.800048828125 2026-07-03T05:26:09.000Z 23.0 141 3991.39990234375 2026-07-03T05:26:11.000Z 23.0 140 3991.800048828125 2026-07-03T05:26:16.000Z 23.0 143 3992.199951171875 2026-07-03T05:26:22.000Z 23.0 145 3992.199951171875 2026-07-03T05:26:28.000Z 23.0 145 3992.39990234375 2026-07-03T05:26:30.000Z 23.0 144 3992.60009765625 2026-07-03T05:26:32.000Z 23.0 141 3993.39990234375 2026-07-03T05:26:37.000Z 23.0 140 3993.39990234375 2026-07-03T05:26:43.000Z 23.0 140 3993.800048828125 2026-07-03T05:26:49.000Z 23.0 141 3994.39990234375 2026-07-03T05:26:55.000Z 23.0 142 3994.39990234375 2026-07-03T05:26:56.000Z 23.0 143 3995 2026-07-03T05:27:02.000Z 23.0 141 3995 2026-07-03T05:27:08.000Z 23.0 142 3995.39990234375 2026-07-03T05:27:14.000Z 23.0 140 3996 2026-07-03T05:27:20.000Z 23.0 140 3995.39990234375 2026-07-03T05:27:26.000Z 23.0 140 3995.39990234375 2026-07-03T05:27:32.000Z 23.0 141 3995.199951171875 2026-07-03T05:27:33.000Z 23.0 138 3995 2026-07-03T05:27:39.000Z 23.0 136 3994.800048828125 2026-07-03T05:27:42.000Z 23.0 133 3994.60009765625 2026-07-03T05:27:45.000Z 23.0 136 3994.60009765625 2026-07-03T05:27:48.000Z 23.0 133 3994.39990234375 2026-07-03T05:27:49.000Z 23.0 133 3994 2026-07-03T05:27:55.000Z 23.0 134 3993.800048828125 2026-07-03T05:27:58.000Z 23.0 131 3993 2026-07-03T05:28:04.000Z 23.0 129 3993 2026-07-03T05:28:10.000Z 23.0 129 3993 2026-07-03T05:28:14.000Z 23.0 125 3992.199951171875 2026-07-03T05:28:20.000Z 23.0 122 3992 2026-07-03T05:28:23.000Z 23.0 122 3991 2026-07-03T05:28:29.000Z 23.0 125 3990.800048828125 2026-07-03T05:28:32.000Z 23.0 121 3990.199951171875 2026-07-03T05:28:34.000Z 23.0 117 3989.60009765625 2026-07-03T05:28:39.000Z 23.0 122 3989.39990234375 2026-07-03T05:28:41.000Z 23.0 125 3988.800048828125 2026-07-03T05:28:44.000Z 23.0 115 3988.60009765625 2026-07-03T05:28:45.000Z 23.0 112 3988.39990234375 2026-07-03T05:28:46.000Z 23.0 112 3988 2026-07-03T05:28:48.000Z 23.0 116 3987.800048828125 2026-07-03T05:28:50.000Z 23.0 120 3987.60009765625 2026-07-03T05:28:53.000Z 23.0 124 3987.60009765625 2026-07-03T05:28:55.000Z 23.0 123 3986.800048828125 2026-07-03T05:29:01.000Z 23.0 122 3986.60009765625 2026-07-03T05:29:05.000Z 23.0 123 3986.39990234375 2026-07-03T05:29:06.000Z 23.0 120 3986.199951171875 2026-07-03T05:29:07.000Z 23.0 114 3986.199951171875 2026-07-03T05:29:08.000Z 23.0 110 3986.199951171875 2026-07-03T05:29:09.000Z 23.0 111 3986 2026-07-03T05:29:11.000Z 23.0 117 3985.800048828125 2026-07-03T05:29:13.000Z 23.0 121 3985.39990234375 2026-07-03T05:29:16.000Z 23.0 120 3984.60009765625 2026-07-03T05:29:21.000Z 23.0 123 3985.39990234375 2026-07-03T05:29:26.000Z 23.0 126 3985.39990234375 2026-07-03T05:29:31.000Z 23.0 129 3985.60009765625 2026-07-03T05:29:37.000Z 23.0 128 3985.800048828125 2026-07-03T05:29:41.000Z 23.0 131 3986.39990234375 2026-07-03T05:29:45.000Z 23.0 132 3986.39990234375 2026-07-03T05:29:50.000Z 23.0 135 3986.800048828125 2026-07-03T05:29:56.000Z 23.0 137 3987.39990234375 2026-07-03T05:30:00.000Z 23.0 137 3988 2026-07-03T05:30:04.000Z 23.0 140 3988.60009765625 2026-07-03T05:30:09.000Z 23.0 142 3989.39990234375 2026-07-03T05:30:15.000Z 23.0 144 3989.800048828125 2026-07-03T05:30:18.000Z 23.0 146 3990.199951171875 2026-07-03T05:30:24.000Z 23.0 147 3990.60009765625 2026-07-03T05:30:30.000Z 23.0 147 3990.800048828125 2026-07-03T05:30:32.000Z 23.0 146 3991.39990234375 2026-07-03T05:30:38.000Z 23.0 144 3992 2026-07-03T05:30:41.000Z 23.0 143 3992.39990234375 2026-07-03T05:30:47.000Z 23.0 143 3992.39990234375 2026-07-03T05:30:53.000Z 23.0 144 3993 2026-07-03T05:30:57.000Z 23.0 146 3994.199951171875 2026-07-03T05:31:03.000Z 23.0 146 3994.199951171875 2026-07-03T05:31:04.000Z 23.0 146 3995.199951171875 2026-07-03T05:31:08.000Z 23.0 145 3995.60009765625 2026-07-03T05:31:14.000Z 23.0 146 3996.199951171875 2026-07-03T05:31:20.000Z 23.0 145 3996.39990234375 2026-07-03T05:31:21.000Z 23.0 145 3997 2026-07-03T05:31:26.000Z 23.0 142 3997.39990234375 2026-07-03T05:31:29.000Z 23.0 145 3998 2026-07-03T05:31:35.000Z 23.0 146 3998.39990234375 2026-07-03T05:31:36.000Z 23.0 145 3999 2026-07-03T05:31:41.000Z 23.0 148 3999.39990234375 2026-07-03T05:31:44.000Z 23.0 148 3999.800048828125 2026-07-03T05:31:50.000Z 23.0 149 4000.39990234375 2026-07-03T05:31:53.000Z 23.0 149 4001.39990234375 2026-07-03T05:31:59.000Z 23.0 149 4001.60009765625 2026-07-03T05:32:02.000Z 23.0 149 4002.60009765625 2026-07-03T05:32:08.000Z 23.0 146 4002.60009765625 2026-07-03T05:32:11.000Z 23.0 146 4003 2026-07-03T05:32:17.000Z 23.0 146 4003.800048828125 2026-07-03T05:32:21.000Z 23.0 146 4004.199951171875 2026-07-03T05:32:27.000Z 23.0 145 4004.39990234375 2026-07-03T05:32:33.000Z 23.0 145 4004.800048828125 2026-07-03T05:32:35.000Z 23.0 143 4005.39990234375 2026-07-03T05:32:41.000Z 23.0 144 4005.800048828125 2026-07-03T05:32:45.000Z 23.0 141 4005.800048828125 2026-07-03T05:32:51.000Z 23.0 143 4006.199951171875 2026-07-03T05:32:57.000Z 23.0 142 4007.39990234375 2026-07-03T05:33:02.000Z 23.0 144 4007.800048828125 2026-07-03T05:33:08.000Z 23.0 145 4008.39990234375 2026-07-03T05:33:14.000Z 23.0 146 4008.60009765625 2026-07-03T05:33:18.000Z 23.0 145 4009.39990234375 2026-07-03T05:33:24.000Z 23.0 146 4009.60009765625 2026-07-03T05:33:28.000Z 23.0 145 4010.39990234375 2026-07-03T05:33:34.000Z 23.0 144 4010.199951171875 2026-07-03T05:33:40.000Z 23.0 146 4010.199951171875 2026-07-03T05:33:45.000Z 23.0 143 4010.800048828125 2026-07-03T05:33:46.000Z 23.0 141 4011.39990234375 2026-07-03T05:33:52.000Z 23.0 144 4012 2026-07-03T05:33:54.000Z 23.0 143 4012.800048828125 2026-07-03T05:34:00.000Z 23.0 146 4013 2026-07-03T05:34:04.000Z 23.0 145 4013.39990234375 2026-07-03T05:34:10.000Z 23.0 147 4013.800048828125 2026-07-03T05:34:16.000Z 23.0 147 4013.60009765625 2026-07-03T05:34:22.000Z 23.0 148 4014 2026-07-03T05:34:25.000Z 23.0 149 4014.199951171875 2026-07-03T05:34:29.000Z 23.0 146 4015 2026-07-03T05:34:35.000Z 23.0 143 4015.199951171875 2026-07-03T05:34:36.000Z 23.0 142 4015.800048828125 2026-07-03T05:34:42.000Z 23.0 143 4016.199951171875 2026-07-03T05:34:44.000Z 23.0 144 4016.800048828125 2026-07-03T05:34:50.000Z 22.0 145 4017.39990234375 2026-07-03T05:34:53.000Z 23.0 145 4018 2026-07-03T05:34:59.000Z 23.0 144 4018 2026-07-03T05:35:01.000Z 23.0 147 4017.39990234375 2026-07-03T05:35:07.000Z 23.0 147 4019 2026-07-03T05:35:10.000Z 23.0 146 4019.60009765625 2026-07-03T05:35:16.000Z 22.0 147 4019.800048828125 2026-07-03T05:35:22.000Z 22.0 143 4019.800048828125 2026-07-03T05:35:28.000Z 22.0 141 4020.199951171875 2026-07-03T05:35:29.000Z 23.0 142 4020.39990234375 2026-07-03T05:35:35.000Z 22.0 140 4019.199951171875 2026-07-03T05:35:41.000Z 22.0 140 4019.199951171875 2026-07-03T05:35:47.000Z 23.0 137 4019.199951171875 2026-07-03T05:35:49.000Z 22.0 135 4020.199951171875 2026-07-03T05:35:54.000Z 23.0 136 4020.39990234375 2026-07-03T05:35:56.000Z 22.0 129 4020.39990234375 2026-07-03T05:35:57.000Z 22.0 126 4020.39990234375 2026-07-03T05:35:58.000Z 23.0 126 4020.60009765625 2026-07-03T05:36:02.000Z 22.0 130 4020.800048828125 2026-07-03T05:36:08.000Z 22.0 127 4020.800048828125 2026-07-03T05:36:10.000Z 22.0 122 4021.199951171875 2026-07-03T05:36:15.000Z 22.0 126 4021.199951171875 2026-07-03T05:36:16.000Z 22.0 129 4021.800048828125 2026-07-03T05:36:18.000Z 22.0 132 4022 2026-07-03T05:36:20.000Z 22.0 135 4022.199951171875 2026-07-03T05:36:23.000Z 22.0 136 4022.199951171875 2026-07-03T05:36:29.000Z 22.0 133 4022.199951171875 2026-07-03T05:36:35.000Z 22.0 136 4021.800048828125 2026-07-03T05:36:41.000Z 22.0 138 4021.60009765625 2026-07-03T05:36:47.000Z 22.0 136 4021 2026-07-03T05:36:50.000Z 22.0 134 4020.60009765625 2026-07-03T05:36:53.000Z 22.0 131 4020.199951171875 2026-07-03T05:36:59.000Z 22.0 131 4020 2026-07-03T05:37:00.000Z 22.0 130 4019.800048828125 2026-07-03T05:37:04.000Z 22.0 125 4019.800048828125 2026-07-03T05:37:05.000Z 22.0 119 4019.60009765625 2026-07-03T05:37:06.000Z 22.0 116 4019.199951171875 2026-07-03T05:37:08.000Z 22.0 119 4019.199951171875 2026-07-03T05:37:09.000Z 22.0 123 4019.199951171875 2026-07-03T05:37:10.000Z 22.0 123 4019 2026-07-03T05:37:12.000Z 22.0 126 4018.60009765625 2026-07-03T05:37:16.000Z 22.0 129 4018.800048828125 2026-07-03T05:37:20.000Z 22.0 124 4019 2026-07-03T05:37:22.000Z 22.0 121 4019.199951171875 2026-07-03T05:37:23.000Z 22.0 122 4019 2026-07-03T05:37:25.000Z 22.0 126 4018.60009765625 2026-07-03T05:37:31.000Z 22.0 123 4019 2026-07-03T05:37:33.000Z 22.0 120 4019.199951171875 2026-07-03T05:37:36.000Z 22.0 124 4019.39990234375 2026-07-03T05:37:38.000Z 22.0 127 4020 2026-07-03T05:37:43.000Z 22.0 128 4020.39990234375 2026-07-03T05:37:47.000Z 22.0 131 4020.800048828125 2026-07-03T05:37:49.000Z 22.0 134 4021 2026-07-03T05:37:51.000Z 22.0 135 4022 2026-07-03T05:37:57.000Z 22.0 137 4022.199951171875 2026-07-03T05:37:58.000Z 22.0 137 4023 2026-07-03T05:38:03.000Z 22.0 141 4023.39990234375 2026-07-03T05:38:09.000Z 22.0 141 4024.199951171875 2026-07-03T05:38:14.000Z 22.0 144 4024.39990234375 2026-07-03T05:38:15.000Z 22.0 144 4025 2026-07-03T05:38:21.000Z 22.0 146 4025.39990234375 2026-07-03T05:38:23.000Z 22.0 146 4026.60009765625 2026-07-03T05:38:28.000Z 22.0 147 4027.199951171875 2026-07-03T05:38:34.000Z 22.0 146 4027.800048828125 2026-07-03T05:38:36.000Z 22.0 146 4028.39990234375 2026-07-03T05:38:42.000Z 22.0 146 4028.800048828125 2026-07-03T05:38:48.000Z 22.0 145 4030 2026-07-03T05:38:52.000Z 22.0 144 4029 2026-07-03T05:38:57.000Z 22.0 141 4028.800048828125 2026-07-03T05:38:58.000Z 22.0 141 4029.199951171875 2026-07-03T05:39:04.000Z 22.0 139 4029.800048828125 2026-07-03T05:39:08.000Z 22.0 136 4030.39990234375 2026-07-03T05:39:14.000Z 22.0 137 4031.199951171875 2026-07-03T05:39:16.000Z 22.0 136 4031.800048828125 2026-07-03T05:39:22.000Z 22.0 140 4032 2026-07-03T05:39:28.000Z 22.0 139 4032.199951171875 2026-07-03T05:39:32.000Z 22.0 139 4033 2026-07-03T05:39:38.000Z 22.0 139 4033.39990234375 2026-07-03T05:39:39.000Z 22.0 140 4033.39990234375 2026-07-03T05:39:45.000Z 22.0 141 4034 2026-07-03T05:39:51.000Z 22.0 139 4034.199951171875 2026-07-03T05:39:57.000Z 22.0 139 4035 2026-07-03T05:39:59.000Z 22.0 138 4035.800048828125 2026-07-03T05:40:05.000Z 22.0 140 4035 2026-07-03T05:40:11.000Z 22.0 141 4035.800048828125 2026-07-03T05:40:17.000Z 22.0 141 4036 2026-07-03T05:40:19.000Z 22.0 140 4036.60009765625 2026-07-03T05:40:25.000Z 22.0 142 4037.199951171875 2026-07-03T05:40:29.000Z 22.0 142 4038 2026-07-03T05:40:35.000Z 22.0 140 4038.199951171875 2026-07-03T05:40:41.000Z 22.0 139 4038.39990234375 2026-07-03T05:40:42.000Z 22.0 140 4038.60009765625 2026-07-03T05:40:48.000Z 22.0 140 4039.199951171875 2026-07-03T05:40:53.000Z 22.0 137 4039.60009765625 2026-07-03T05:40:58.000Z 22.0 139 4040.39990234375 2026-07-03T05:41:04.000Z 22.0 138 4040.39990234375 2026-07-03T05:41:08.000Z 22.0 141 4040 2026-07-03T05:41:14.000Z 22.0 140 4040.39990234375 2026-07-03T05:41:20.000Z 22.0 140 4040.39990234375 2026-07-03T05:41:23.000Z 22.0 137 4040.39990234375 2026-07-03T05:41:29.000Z 22.0 139 4040.199951171875 2026-07-03T05:41:33.000Z 22.0 134 4040 2026-07-03T05:41:39.000Z 22.0 134 4039.60009765625 2026-07-03T05:41:45.000Z 22.0 133 4039 2026-07-03T05:41:51.000Z 22.0 129 4039 2026-07-03T05:41:52.000Z 22.0 125 4039 2026-07-03T05:41:53.000Z 22.0 121 4038.800048828125 2026-07-03T05:41:58.000Z 22.0 125 4038.60009765625 2026-07-03T05:42:04.000Z 22.0 124 4038.60009765625 2026-07-03T05:42:06.000Z 22.0 126 4038.39990234375 2026-07-03T05:42:09.000Z 22.0 122 4038.39990234375 2026-07-03T05:42:11.000Z 22.0 119 4038.39990234375 2026-07-03T05:42:17.000Z 22.0 119 4038.39990234375 2026-07-03T05:42:19.000Z 22.0 116 4038.60009765625 2026-07-03T05:42:24.000Z 22.0 120 4038.39990234375 2026-07-03T05:42:27.000Z 22.0 116 4039 2026-07-03T05:42:33.000Z 22.0 112 4039.199951171875 2026-07-03T05:42:35.000Z 22.0 115 4039.199951171875 2026-07-03T05:42:37.000Z 22.0 118 4039.199951171875 2026-07-03T05:42:39.000Z 22.0 121 4039 2026-07-03T05:42:45.000Z 22.0 120 4039.199951171875 2026-07-03T05:42:48.000Z 22.0 123 4040 2026-07-03T05:42:51.000Z 22.0 125 4040.199951171875 2026-07-03T05:42:56.000Z 22.0 129 4040.199951171875 2026-07-03T05:42:59.000Z 22.0 132 4041 2026-07-03T05:43:05.000Z 22.0 133 4041.39990234375 2026-07-03T05:43:07.000Z 22.0 136 4042 2026-07-03T05:43:13.000Z 22.0 138 4042 2026-07-03T05:43:14.000Z 22.0 138 4042.800048828125 2026-07-03T05:43:20.000Z 22.0 137 4043.199951171875 2026-07-03T05:43:25.000Z 22.0 135 4044 2026-07-03T05:43:31.000Z 22.0 138 4044.199951171875 2026-07-03T05:43:33.000Z 22.0 139 4044.199951171875 2026-07-03T05:43:35.000Z 22.0 142 4044.39990234375 2026-07-03T05:43:41.000Z 22.0 145 4044.39990234375 2026-07-03T05:43:46.000Z 22.0 142 4045.199951171875 2026-07-03T05:43:49.000Z 22.0 141 4046 2026-07-03T05:43:55.000Z 22.0 140 4046.199951171875 2026-07-03T05:43:57.000Z 22.0 141 4046.800048828125 2026-07-03T05:43:59.000Z 22.0 137 4047.39990234375 2026-07-03T05:44:05.000Z 22.0 137 4047.800048828125 2026-07-03T05:44:10.000Z 22.0 138 4048.39990234375 2026-07-03T05:44:13.000Z 22.0 140 4048.199951171875 2026-07-03T05:44:18.000Z 22.0 143 4048 2026-07-03T05:44:24.000Z 22.0 146 4048.39990234375 2026-07-03T05:44:30.000Z 22.0 144 4048.60009765625 2026-07-03T05:44:35.000Z 22.0 141 4048.800048828125 2026-07-03T05:44:37.000Z 22.0 137 4048.800048828125 2026-07-03T05:44:38.000Z 22.0 134 4049.199951171875 2026-07-03T05:44:39.000Z 22.0 131 4050 2026-07-03T05:44:40.000Z 22.0 128 4050.39990234375 2026-07-03T05:44:41.000Z 22.0 128 4050.60009765625 2026-07-03T05:44:44.000Z 22.0 131 4050.60009765625 2026-07-03T05:44:45.000Z 22.0 135 4051.199951171875 2026-07-03T05:44:46.000Z 22.0 135 4051.800048828125 2026-07-03T05:44:49.000Z 22.0 132 4052.199951171875 2026-07-03T05:44:53.000Z 22.0 134 4053.199951171875 2026-07-03T05:44:58.000Z 22.0 137 4054 2026-07-03T05:45:04.000Z 22.0 140 4054.199951171875 2026-07-03T05:45:08.000Z 22.0 142 4054.800048828125 2026-07-03T05:45:14.000Z 22.0 142 4055 2026-07-03T05:45:17.000Z 22.0 145 4055.39990234375 2026-07-03T05:45:22.000Z 22.0 144 4056.199951171875 2026-07-03T05:45:28.000Z 22.0 145 4056.39990234375 2026-07-03T05:45:30.000Z 22.0 142 4056.199951171875 2026-07-03T05:45:36.000Z 21.0 142 4056.60009765625 2026-07-03T05:45:42.000Z 21.0 142 4057.39990234375 2026-07-03T05:45:48.000Z 21.0 140 4057.800048828125 2026-07-03T05:45:51.000Z 22.0 137 4058.60009765625 2026-07-03T05:45:54.000Z 21.0 136 4058.800048828125 2026-07-03T05:45:57.000Z 21.0 139 4058.60009765625 2026-07-03T05:46:03.000Z 21.0 138 4058.800048828125 2026-07-03T05:46:07.000Z 21.0 134 4058.800048828125 2026-07-03T05:46:13.000Z 21.0 133 4059 2026-07-03T05:46:19.000Z 21.0 135 4059 2026-07-03T05:46:25.000Z 22.0 133 4059.199951171875 2026-07-03T05:46:30.000Z 22.0 130 4059.199951171875 2026-07-03T05:46:31.000Z 22.0 125 4059.39990234375 2026-07-03T05:46:32.000Z 22.0 121 4059.39990234375 2026-07-03T05:46:33.000Z 21.0 121 4059.60009765625 2026-07-03T05:46:34.000Z 22.0 123 4059.60009765625 2026-07-03T05:46:36.000Z 22.0 127 4059.60009765625 2026-07-03T05:46:39.000Z 22.0 130 4060.60009765625 2026-07-03T05:46:44.000Z 21.0 131 4061.800048828125 2026-07-03T05:46:48.000Z 22.0 134 4062.199951171875 2026-07-03T05:46:53.000Z 22.0 137 4062.800048828125 2026-07-03T05:46:58.000Z 21.0 139 4063 2026-07-03T05:47:02.000Z 22.0 142 4063.199951171875 2026-07-03T05:47:08.000Z 21.0 142 4063.800048828125 2026-07-03T05:47:10.000Z 21.0 144 4064.800048828125 2026-07-03T05:47:16.000Z 21.0 142 4064.800048828125 2026-07-03T05:47:17.000Z 22.0 141 4065.199951171875 2026-07-03T05:47:23.000Z 21.0 142 4065.800048828125 2026-07-03T05:47:29.000Z 21.0 142 4065.800048828125 2026-07-03T05:47:31.000Z 21.0 143 4066.800048828125 2026-07-03T05:47:37.000Z 21.0 141 4067 2026-07-03T05:47:39.000Z 21.0 142 4068.199951171875 2026-07-03T05:47:42.000Z 21.0 142 4069 2026-07-03T05:47:48.000Z 21.0 141 4069 2026-07-03T05:47:50.000Z 21.0 144 4069.199951171875 2026-07-03T05:47:51.000Z 21.0 144 4069.800048828125 2026-07-03T05:47:57.000Z 21.0 143 4070.199951171875 2026-07-03T05:47:59.000Z 21.0 142 4070.39990234375 2026-07-03T05:48:05.000Z 21.0 145 4071.39990234375 2026-07-03T05:48:10.000Z 21.0 145 4072.39990234375 2026-07-03T05:48:16.000Z 21.0 144 4072.199951171875 2026-07-03T05:48:22.000Z 21.0 143 4071.800048828125 2026-07-03T05:48:24.000Z 21.0 146 4072.800048828125 2026-07-03T05:48:30.000Z 21.0 144 4072.60009765625 2026-07-03T05:48:36.000Z 21.0 144 4073 2026-07-03T05:48:42.000Z 21.0 145 4073.199951171875 2026-07-03T05:48:46.000Z 21.0 142 4073.199951171875 2026-07-03T05:48:52.000Z 21.0 142 4073.39990234375 2026-07-03T05:48:54.000Z 22.0 143 4074.39990234375 2026-07-03T05:49:00.000Z 21.0 141 4074.60009765625 2026-07-03T05:49:02.000Z 21.0 140 4074.800048828125 2026-07-03T05:49:08.000Z 21.0 142 4075.199951171875 2026-07-03T05:49:14.000Z 21.0 140 4075.800048828125 2026-07-03T05:49:16.000Z 21.0 138 4076.800048828125 2026-07-03T05:49:19.000Z 21.0 139 4077 2026-07-03T05:49:24.000Z 21.0 142 4076 2026-07-03T05:49:30.000Z 21.0 145 4075.60009765625 2026-07-03T05:49:32.000Z 22.0 144 4075.39990234375 2026-07-03T05:49:35.000Z 22.0 140 4075.39990234375 2026-07-03T05:49:41.000Z 22.0 139 4075.60009765625 2026-07-03T05:49:47.000Z 22.0 136 4075.60009765625 2026-07-03T05:49:51.000Z 22.0 133 4075.60009765625 2026-07-03T05:49:52.000Z 22.0 130 4075.60009765625 2026-07-03T05:49:53.000Z 22.0 127 4075.60009765625 2026-07-03T05:49:55.000Z 22.0 124 4075.800048828125 2026-07-03T05:50:01.000Z 22.0 123 4075.800048828125 2026-07-03T05:50:07.000Z 22.0 123 4075.60009765625 2026-07-03T05:50:10.000Z 22.0 117 4075.199951171875 2026-07-03T05:50:12.000Z 22.0 113 4075.199951171875 2026-07-03T05:50:14.000Z 22.0 108 4075 2026-07-03T05:50:15.000Z 22.0 105 4075 2026-07-03T05:50:16.000Z 22.0 99 4075 2026-07-03T05:50:17.000Z 22.0 95 4074.800048828125 2026-07-03T05:50:18.000Z 22.0 95 4075 2026-07-03T05:50:21.000Z 22.0 98 4075 2026-07-03T05:50:25.000Z 22.0 102 4075 2026-07-03T05:50:26.000Z 22.0 102 4075.199951171875 2026-07-03T05:50:31.000Z 22.0 97 4074.800048828125 2026-07-03T05:50:33.000Z 22.0 101 4074.60009765625 2026-07-03T05:50:34.000Z 22.0 105 4074.199951171875 2026-07-03T05:50:35.000Z 22.0 106 4074.199951171875 2026-07-03T05:50:37.000Z 22.0 112 4074.199951171875 2026-07-03T05:50:38.000Z 22.0 115 4074.60009765625 2026-07-03T05:50:39.000Z 22.0 119 4074.60009765625 2026-07-03T05:50:41.000Z 22.0 116 4074.60009765625 2026-07-03T05:50:42.000Z 22.0 112 4073.800048828125 2026-07-03T05:50:47.000Z 22.0 116 4073.60009765625 2026-07-03T05:50:50.000Z 22.0 113 4073.60009765625 2026-07-03T05:50:52.000Z 22.0 108 4073.60009765625 2026-07-03T05:50:56.000Z 22.0 112 4073.60009765625 2026-07-03T05:50:57.000Z 22.0 115 4073.60009765625 2026-07-03T05:51:00.000Z 22.0 111 4073.60009765625 2026-07-03T05:51:06.000Z 22.0 115 4073.60009765625 2026-07-03T05:51:07.000Z 22.0 115 4073.60009765625 2026-07-03T05:51:09.000Z 22.0 111 4073.39990234375 2026-07-03T05:51:15.000Z 22.0 110 4073.39990234375 2026-07-03T05:51:19.000Z 22.0 107 4073.39990234375 2026-07-03T05:51:22.000Z 22.0 103 4073.199951171875 2026-07-03T05:51:27.000Z 22.0 99 4073.199951171875 2026-07-03T05:51:29.000Z 22.0 94 4073.199951171875 2026-07-03T05:51:31.000Z 22.0 97 4073.199951171875 2026-07-03T05:51:33.000Z 22.0 100 4073.199951171875 2026-07-03T05:51:34.000Z 22.0 98 4073 2026-07-03T05:51:36.000Z 22.0 94 4073 2026-07-03T05:51:38.000Z 22.0 100 4073 2026-07-03T05:51:40.000Z 22.0 106 4073.199951171875 2026-07-03T05:51:42.000Z 22.0 109 4073.199951171875 2026-07-03T05:51:44.000Z 22.0 106 4073.60009765625 2026-07-03T05:51:48.000Z 22.0 109 4073.800048828125 2026-07-03T05:51:50.000Z 22.0 106 4073.60009765625 2026-07-03T05:51:56.000Z 22.0 110 4073.39990234375 2026-07-03T05:51:58.000Z 22.0 114 4073.60009765625 2026-07-03T05:52:02.000Z 22.0 117 4074.39990234375 2026-07-03T05:52:04.000Z 22.0 118 4074.60009765625 2026-07-03T05:52:09.000Z 22.0 111 4074.60009765625 2026-07-03T05:52:10.000Z 21.0 112 4074.60009765625 2026-07-03T05:52:12.000Z 21.0 116 4074 2026-07-03T05:52:14.000Z 21.0 120 4073.800048828125 2026-07-03T05:52:19.000Z 21.0 120 4074.39990234375 2026-07-03T05:52:24.000Z 21.0 123 4074.60009765625 2026-07-03T05:52:30.000Z 21.0 124 4074.60009765625 2026-07-03T05:52:35.000Z 21.0 127 4074.39990234375 2026-07-03T05:52:38.000Z 21.0 130 4074.39990234375 2026-07-03T05:52:44.000Z 21.0 132 4074.39990234375 2026-07-03T05:52:50.000Z 21.0 133 4074.39990234375 2026-07-03T05:52:53.000Z 21.0 130 4074.39990234375 2026-07-03T05:52:59.000Z 21.0 131 4074.39990234375 2026-07-03T05:53:03.000Z 21.0 127 4074.39990234375 2026-07-03T05:53:04.000Z 21.0 124 4074.199951171875 2026-07-03T05:53:09.000Z 21.0 121 4074 2026-07-03T05:53:13.000Z 21.0 118 4073.800048828125 2026-07-03T05:53:19.000Z 21.0 118 4073.60009765625 2026-07-03T05:53:23.000Z 21.0 114 4073.60009765625 2026-07-03T05:53:24.000Z 21.0 108 4073.60009765625 2026-07-03T05:53:30.000Z 21.0 106 4073.39990234375 2026-07-03T05:53:36.000Z 21.0 106 4073.39990234375 2026-07-03T05:53:42.000Z 21.0 106 4073.800048828125 2026-07-03T05:53:48.000Z 21.0 106 4073.800048828125 2026-07-03T05:53:49.000Z 21.0 102 4074.199951171875 2026-07-03T05:53:52.000Z 21.0 99 4074.39990234375 2026-07-03T05:53:54.000Z 21.0 102 4074.800048828125 2026-07-03T05:54:00.000Z 21.0 104 4074.60009765625 2026-07-03T05:54:06.000Z 21.0 102 4074.60009765625 2026-07-03T05:54:09.000Z 21.0 107 4075 2026-07-03T05:54:12.000Z 21.0 103 4075 2026-07-03T05:54:13.000Z 21.0 103 4075.39990234375 2026-07-03T05:54:16.000Z 21.0 99 4075.39990234375 2026-07-03T05:54:17.000Z 21.0 96 4075.39990234375 2026-07-03T05:54:18.000Z 21.0 98 4075.39990234375 2026-07-03T05:54:19.000Z 21.0 103 4075.39990234375 2026-07-03T05:54:20.000Z 21.0 106 4075.39990234375 2026-07-03T05:54:23.000Z 21.0 100 4075.39990234375 2026-07-03T05:54:26.000Z 21.0 103 4075.39990234375 2026-07-03T05:54:27.000Z 21.0 106 4075.199951171875 2026-07-03T05:54:28.000Z 21.0 109 4075.199951171875 2026-07-03T05:54:29.000Z 21.0 109 4075.199951171875 2026-07-03T05:54:30.000Z 21.0 112 4075.199951171875 2026-07-03T05:54:31.000Z 21.0 108 4075.199951171875 2026-07-03T05:54:32.000Z 21.0 102 4075.199951171875 2026-07-03T05:54:35.000Z 21.0 105 4074.800048828125 2026-07-03T05:54:36.000Z 21.0 109 4074.60009765625 2026-07-03T05:54:37.000Z 21.0 112 4074.60009765625 2026-07-03T05:54:40.000Z 21.0 109 4074.60009765625 2026-07-03T05:54:41.000Z 21.0 104 4074.800048828125 2026-07-03T05:54:44.000Z 21.0 108 4074.800048828125 2026-07-03T05:54:46.000Z 21.0 112 4075 2026-07-03T05:54:50.000Z 21.0 115 4075.60009765625 2026-07-03T05:54:56.000Z 21.0 114 4076 2026-07-03T05:54:59.000Z 21.0 110 4076 2026-07-03T05:55:00.000Z 21.0 107 4076.60009765625 2026-07-03T05:55:04.000Z 21.0 112 4076.60009765625 2026-07-03T05:55:05.000Z 21.0 115 4076.60009765625 2026-07-03T05:55:08.000Z 21.0 118 4076.39990234375 2026-07-03T05:55:13.000Z 21.0 119 4076.199951171875 2026-07-03T05:55:15.000Z 21.0 122 4075.60009765625 2026-07-03T05:55:20.000Z 21.0 125 4075.39990234375 2026-07-03T05:55:22.000Z 21.0 127 4075.199951171875 2026-07-03T05:55:28.000Z 21.0 129 4075 2026-07-03T05:55:32.000Z 21.0 132 4074.800048828125 2026-07-03T05:55:35.000Z 21.0 129 4074.60009765625 2026-07-03T05:55:40.000Z 21.0 132 4074.60009765625 2026-07-03T05:55:46.000Z 21.0 133 4075 2026-07-03T05:55:52.000Z 21.0 133 4074.800048828125 2026-07-03T05:55:58.000Z 21.0 134 4074.60009765625 2026-07-03T05:56:01.000Z 21.0 128 4074.60009765625 2026-07-03T05:56:06.000Z 20.0 131 4074.39990234375 2026-07-03T05:56:08.000Z 20.0 133 4074.199951171875 2026-07-03T05:56:14.000Z 20.0 133 4074.199951171875 2026-07-03T05:56:17.000Z 20.0 130 4073.800048828125 2026-07-03T05:56:23.000Z 20.0 132 4074.800048828125 2026-07-03T05:56:29.000Z 20.0 134 4074 2026-07-03T05:56:35.000Z 20.0 134 4074.39990234375 2026-07-03T05:56:41.000Z 20.0 135 4075.39990234375 2026-07-03T05:56:46.000Z 20.0 136 4075.800048828125 2026-07-03T05:56:52.000Z 20.0 138 4075.39990234375 2026-07-03T05:56:58.000Z 20.0 136 4075.800048828125 2026-07-03T05:57:04.000Z 20.0 136 4076 2026-07-03T05:57:10.000Z 20.0 135 4075.39990234375 2026-07-03T05:57:16.000Z 20.0 134 4075 2026-07-03T05:57:22.000Z 20.0 132 4074.800048828125 2026-07-03T05:57:25.000Z 20.0 129 4074.800048828125 2026-07-03T05:57:28.000Z 20.0 126 4074.199951171875 2026-07-03T05:57:34.000Z 20.0 127 4073.39990234375 2026-07-03T05:57:40.000Z 19.0 126 4073.39990234375 2026-07-03T05:57:42.000Z 20.0 123 4073.39990234375 2026-07-03T05:57:43.000Z 19.0 120 4073.39990234375 2026-07-03T05:57:47.000Z 19.0 123 4073.60009765625 2026-07-03T05:57:50.000Z 19.0 119 4073.800048828125 2026-07-03T05:57:51.000Z 19.0 116 4073.60009765625 2026-07-03T05:57:57.000Z 19.0 117 4074 2026-07-03T05:58:03.000Z 19.0 120 4074.199951171875 2026-07-03T05:58:06.000Z 19.0 123 4074.39990234375 2026-07-03T05:58:08.000Z 19.0 126 4073.39990234375 2026-07-03T05:58:14.000Z 19.0 127 4073.60009765625 2026-07-03T05:58:20.000Z 19.0 129 4073.39990234375 2026-07-03T05:58:26.000Z 19.0 129 4073.199951171875 2026-07-03T05:58:31.000Z 19.0 133 4073 2026-07-03T05:58:33.000Z 19.0 132 4072.800048828125 2026-07-03T05:58:39.000Z 19.0 131 4072 2026-07-03T05:58:45.000Z 19.0 131 4072 2026-07-03T05:58:47.000Z 19.0 132 4072 2026-07-03T05:58:50.000Z 19.0 129 4071.60009765625 2026-07-03T05:58:56.000Z 19.0 130 4071.60009765625 2026-07-03T05:58:59.000Z 19.0 125 4071.60009765625 2026-07-03T05:59:00.000Z 19.0 122 4071.60009765625 2026-07-03T05:59:01.000Z 19.0 122 4071.199951171875 2026-07-03T05:59:06.000Z 19.0 125 4071.199951171875 2026-07-03T05:59:12.000Z 18.0 126 4071.199951171875 2026-07-03T05:59:14.000Z 18.0 119 4071 2026-07-03T05:59:16.000Z 18.0 116 4070.800048828125 2026-07-03T05:59:18.000Z 18.0 116 4070.199951171875 2026-07-03T05:59:23.000Z 18.0 119 4069.800048828125 2026-07-03T05:59:24.000Z 18.0 120 4070 2026-07-03T05:59:30.000Z 18.0 122 4069.199951171875 2026-07-03T05:59:36.000Z 18.0 122 4069 2026-07-03T05:59:40.000Z 18.0 119 4069 2026-07-03T05:59:46.000Z 18.0 120 4069 2026-07-03T05:59:49.000Z 18.0 122 4069 2026-07-03T05:59:52.000Z 18.0 125 4068.800048828125 2026-07-03T05:59:53.000Z 18.0 125 4067.800048828125 2026-07-03T05:59:57.000Z 18.0 122 4067.800048828125 2026-07-03T05:59:59.000Z 18.0 118 4067.60009765625 2026-07-03T06:00:01.000Z 18.0 121 4067.60009765625 2026-07-03T06:00:05.000Z 18.0 124 4067 2026-07-03T06:00:10.000Z 17.0 121 4067 2026-07-03T06:00:11.000Z 18.0 118 4067 2026-07-03T06:00:14.000Z 17.0 122 4067 2026-07-03T06:00:16.000Z 17.0 125 4067.39990234375 2026-07-03T06:00:21.000Z 17.0 128 4067.199951171875 2026-07-03T06:00:27.000Z 17.0 128 4067.199951171875 2026-07-03T06:00:32.000Z 17.0 125 4066.800048828125 2026-07-03T06:00:38.000Z 17.0 127 4066.60009765625 2026-07-03T06:00:39.000Z 17.0 128 4066.199951171875 2026-07-03T06:00:42.000Z 17.0 131 4065.60009765625 2026-07-03T06:00:45.000Z 18.0 133 4064.199951171875 2026-07-03T06:00:50.000Z 17.0 131 4064.199951171875 2026-07-03T06:00:56.000Z 18.0 132 4064.39990234375 2026-07-03T06:01:02.000Z 17.0 131 4064.39990234375 2026-07-03T06:01:08.000Z 18.0 129 4065 2026-07-03T06:01:14.000Z 18.0 129 4065.60009765625 2026-07-03T06:01:17.000Z 18.0 130 4065.800048828125 2026-07-03T06:01:23.000Z 18.0 132 4065.60009765625 2026-07-03T06:01:25.000Z 18.0 135 4065.60009765625 2026-07-03T06:01:31.000Z 18.0 137 4065.60009765625 2026-07-03T06:01:35.000Z 18.0 140 4065.39990234375 2026-07-03T06:01:38.000Z 18.0 137 4065.199951171875 2026-07-03T06:01:41.000Z 18.0 133 4065.199951171875 2026-07-03T06:01:43.000Z 18.0 129 4065.39990234375 2026-07-03T06:01:46.000Z 18.0 132 4065.39990234375 2026-07-03T06:01:51.000Z 18.0 135 4064.60009765625 2026-07-03T06:01:55.000Z 18.0 132 4064.60009765625 2026-07-03T06:01:56.000Z 18.0 131 4064.60009765625 2026-07-03T06:01:57.000Z 18.0 128 4064.60009765625 2026-07-03T06:01:58.000Z 18.0 121 4064.60009765625 2026-07-03T06:01:59.000Z 18.0 118 4064.60009765625 2026-07-03T06:02:03.000Z 18.0 121 4064.60009765625 2026-07-03T06:02:06.000Z 18.0 125 4064 2026-07-03T06:02:09.000Z 18.0 122 4063.800048828125 2026-07-03T06:02:13.000Z 18.0 125 4063.60009765625 2026-07-03T06:02:15.000Z 18.0 128 4063.60009765625 2026-07-03T06:02:19.000Z 18.0 131 4063.39990234375 2026-07-03T06:02:21.000Z 18.0 131 4063 2026-07-03T06:02:27.000Z 18.0 133 4062.199951171875 2026-07-03T06:02:30.000Z 18.0 132 4061.800048828125 2026-07-03T06:02:36.000Z 18.0 132 4061.199951171875 2026-07-03T06:02:41.000Z 18.0 133 4060.60009765625 2026-07-03T06:02:45.000Z 18.0 130 4060.39990234375 2026-07-03T06:02:48.000Z 18.0 124 4060.199951171875 2026-07-03T06:02:50.000Z 18.0 123 4059.199951171875 2026-07-03T06:02:54.000Z 18.0 126 4058.199951171875 2026-07-03T06:02:58.000Z 18.0 128 4057 2026-07-03T06:03:03.000Z 18.0 126 4056 2026-07-03T06:03:08.000Z 18.0 124 4055 2026-07-03T06:03:12.000Z 18.0 126 4053.800048828125 2026-07-03T06:03:17.000Z 18.0 127 4053.199951171875 2026-07-03T06:03:22.000Z 18.0 130 4052.800048828125 2026-07-03T06:03:25.000Z 18.0 129 4052.39990234375 2026-07-03T06:03:26.000Z 18.0 122 4052 2026-07-03T06:03:27.000Z 18.0 118 4051.800048828125 2026-07-03T06:03:29.000Z 18.0 118 4051.60009765625 2026-07-03T06:03:30.000Z 18.0 121 4051.199951171875 2026-07-03T06:03:32.000Z 18.0 124 4050.60009765625 2026-07-03T06:03:37.000Z 18.0 127 4049.60009765625 2026-07-03T06:03:41.000Z 18.0 124 4048.60009765625 2026-07-03T06:03:47.000Z 18.0 128 4048.39990234375 2026-07-03T06:03:48.000Z 18.0 128 4048.199951171875 2026-07-03T06:03:50.000Z 18.0 125 4047.800048828125 2026-07-03T06:03:56.000Z 18.0 127 4047 2026-07-03T06:03:58.000Z 18.0 127 4046 2026-07-03T06:04:04.000Z 18.0 126 4045.60009765625 2026-07-03T06:04:08.000Z 18.0 122 4045 2026-07-03T06:04:12.000Z 18.0 123 4044.199951171875 2026-07-03T06:04:13.000Z 18.0 127 4044 2026-07-03T06:04:14.000Z 18.0 127 4043 2026-07-03T06:04:20.000Z 18.0 124 4042.199951171875 2026-07-03T06:04:23.000Z 18.0 123 4042 2026-07-03T06:04:26.000Z 18.0 125 4041.199951171875 2026-07-03T06:04:31.000Z 18.0 122 4040.800048828125 2026-07-03T06:04:34.000Z 18.0 123 4040.39990234375 2026-07-03T06:04:37.000Z 18.0 126 4039.60009765625 2026-07-03T06:04:40.000Z 18.0 128 4039.39990234375 2026-07-03T06:04:43.000Z 18.0 131 4039.39990234375 2026-07-03T06:04:44.000Z 18.0 132 4039.39990234375 2026-07-03T06:04:46.000Z 18.0 135 4039.800048828125 2026-07-03T06:04:48.000Z 18.0 138 4040.60009765625 2026-07-03T06:04:53.000Z 18.0 141 4041.199951171875 2026-07-03T06:04:54.000Z 18.0 141 4042.199951171875 2026-07-03T06:04:58.000Z 18.0 144 4043.39990234375 2026-07-03T06:05:02.000Z 18.0 146 4043.60009765625 2026-07-03T06:05:04.000Z 18.0 148 4044.39990234375 2026-07-03T06:05:10.000Z 18.0 151 4044.60009765625 2026-07-03T06:05:11.000Z 18.0 151 4045.39990234375 2026-07-03T06:05:17.000Z 18.0 153 4045.800048828125 2026-07-03T06:05:20.000Z 18.0 152 4046.199951171875 2026-07-03T06:05:26.000Z 18.0 150 4046.800048828125 2026-07-03T06:05:30.000Z 18.0 152 4047.60009765625 2026-07-03T06:05:36.000Z 18.0 151 4047.60009765625 2026-07-03T06:05:38.000Z 18.0 148 4047.800048828125 2026-07-03T06:05:44.000Z 18.0 146 4047.39990234375 2026-07-03T06:05:50.000Z 18.0 143 4047.39990234375 2026-07-03T06:05:52.000Z 18.0 140 4047 2026-07-03T06:05:54.000Z 18.0 135 4047 2026-07-03T06:05:55.000Z 18.0 131 4046.800048828125 2026-07-03T06:05:56.000Z 18.0 131 4046.800048828125 2026-07-03T06:05:57.000Z 19.0 133 4046.60009765625 2026-07-03T06:05:58.000Z 18.0 136 4046.60009765625 2026-07-03T06:06:01.000Z 18.0 133 4046.60009765625 2026-07-03T06:06:07.000Z 19.0 132 4047.800048828125 2026-07-03T06:06:12.000Z 18.0 132 4048.60009765625 2026-07-03T06:06:16.000Z 18.0 135 4049 2026-07-03T06:06:19.000Z 18.0 136 4049.60009765625 2026-07-03T06:06:25.000Z 19.0 137 4048.800048828125 2026-07-03T06:06:31.000Z 19.0 135 4048.39990234375 2026-07-03T06:06:37.000Z 19.0 134 4048.199951171875 2026-07-03T06:06:42.000Z 19.0 135 4048.39990234375 2026-07-03T06:06:48.000Z 19.0 134 4048.800048828125 2026-07-03T06:06:54.000Z 19.0 136 4048.60009765625 2026-07-03T06:06:59.000Z 19.0 132 4048.60009765625 2026-07-03T06:07:00.000Z 19.0 129 4048.800048828125 2026-07-03T06:07:01.000Z 19.0 129 4048.39990234375 2026-07-03T06:07:07.000Z 19.0 129 4047.60009765625 2026-07-03T06:07:12.000Z 19.0 130 4046.800048828125 2026-07-03T06:07:18.000Z 19.0 131 4046.800048828125 2026-07-03T06:07:24.000Z 19.0 131 4047.199951171875 2026-07-03T06:07:30.000Z 19.0 135 4046.39990234375 2026-07-03T06:07:32.000Z 19.0 132 4045.800048828125 2026-07-03T06:07:37.000Z 19.0 133 4045.39990234375 2026-07-03T06:07:40.000Z 19.0 133 4045.199951171875 2026-07-03T06:07:42.000Z 19.0 129 4044.39990234375 2026-07-03T06:07:45.000Z 19.0 126 4044.39990234375 2026-07-03T06:07:46.000Z 19.0 127 4044.199951171875 2026-07-03T06:07:52.000Z 19.0 128 4044 2026-07-03T06:07:54.000Z 19.0 125 4043.39990234375 2026-07-03T06:07:57.000Z 19.0 125 4042.199951171875 2026-07-03T06:08:02.000Z 19.0 126 4042.199951171875 2026-07-03T06:08:04.000Z 19.0 123 4042.199951171875 2026-07-03T06:08:10.000Z 19.0 125 4042 2026-07-03T06:08:14.000Z 19.0 118 4041.800048828125 2026-07-03T06:08:15.000Z 19.0 118 4041.60009765625 2026-07-03T06:08:16.000Z 19.0 121 4041 2026-07-03T06:08:19.000Z 20.0 123 4041 2026-07-03T06:08:21.000Z 19.0 120 4041 2026-07-03T06:08:25.000Z 20.0 124 4040.60009765625 2026-07-03T06:08:29.000Z 20.0 120 4040.60009765625 2026-07-03T06:08:30.000Z 20.0 116 4040.199951171875 2026-07-03T06:08:32.000Z 20.0 113 4040 2026-07-03T06:08:35.000Z 20.0 117 4039.800048828125 2026-07-03T06:08:36.000Z 20.0 120 4039.39990234375 2026-07-03T06:08:38.000Z 20.0 123 4039 2026-07-03T06:08:40.000Z 20.0 126 4038.800048828125 2026-07-03T06:08:41.000Z 20.0 126 4038.60009765625 2026-07-03T06:08:43.000Z 20.0 121 4038.39990234375 2026-07-03T06:08:44.000Z 20.0 117 4038.199951171875 2026-07-03T06:08:46.000Z 20.0 114 4038.199951171875 2026-07-03T06:08:48.000Z 20.0 119 4038.199951171875 2026-07-03T06:08:49.000Z 20.0 124 4037.800048828125 2026-07-03T06:08:53.000Z 20.0 125 4037.39990234375 2026-07-03T06:08:59.000Z 20.0 125 4037.199951171875 2026-07-03T06:09:05.000Z 20.0 127 4037 2026-07-03T06:09:08.000Z 20.0 124 4036.60009765625 2026-07-03T06:09:09.000Z 20.0 121 4036 2026-07-03T06:09:15.000Z 20.0 125 4035.39990234375 2026-07-03T06:09:21.000Z 20.0 124 4035.39990234375 2026-07-03T06:09:23.000Z 20.0 120 4034.60009765625 2026-07-03T06:09:29.000Z 20.0 122 4034.39990234375 2026-07-03T06:09:30.000Z 20.0 119 4034.199951171875 2026-07-03T06:09:31.000Z 20.0 115 4034 2026-07-03T06:09:35.000Z 20.0 118 4033.800048828125 2026-07-03T06:09:37.000Z 20.0 122 4033.39990234375 2026-07-03T06:09:41.000Z 20.0 120 4032.60009765625 2026-07-03T06:09:45.000Z 20.0 115 4032.39990234375 2026-07-03T06:09:46.000Z 20.0 118 4032.39990234375 2026-07-03T06:09:47.000Z 20.0 121 4032.39990234375 2026-07-03T06:09:48.000Z 20.0 125 4032.39990234375 2026-07-03T06:09:50.000Z 20.0 128 4032.199951171875 2026-07-03T06:09:51.000Z 20.0 129 4030.60009765625 2026-07-03T06:09:56.000Z 20.0 131 4029.800048828125 2026-07-03T06:10:02.000Z 20.0 131 4029.60009765625 2026-07-03T06:10:03.000Z 20.0 131 4029 2026-07-03T06:10:07.000Z 20.0 134 4028.60009765625 2026-07-03T06:10:10.000Z 20.0 136 4028 2026-07-03T06:10:14.000Z 20.0 131 4027.60009765625 2026-07-03T06:10:15.000Z 20.0 126 4027.39990234375 2026-07-03T06:10:16.000Z 20.0 123 4026.800048828125 2026-07-03T06:10:19.000Z 20.0 126 4026.39990234375 2026-07-03T06:10:20.000Z 20.0 129 4026 2026-07-03T06:10:23.000Z 20.0 132 4025.800048828125 2026-07-03T06:10:26.000Z 20.0 135 4025.199951171875 2026-07-03T06:10:28.000Z 20.0 132 4024.800048828125 2026-07-03T06:10:31.000Z 20.0 129 4024.39990234375 2026-07-03T06:10:34.000Z 20.0 126 4024.199951171875 2026-07-03T06:10:36.000Z 20.0 128 4023.800048828125 2026-07-03T06:10:39.000Z 20.0 122 4023.800048828125 2026-07-03T06:10:40.000Z 20.0 118 4023.39990234375 2026-07-03T06:10:44.000Z 20.0 121 4023.199951171875 2026-07-03T06:10:46.000Z 20.0 124 4023 2026-07-03T06:10:47.000Z 20.0 124 4022.800048828125 2026-07-03T06:10:53.000Z 20.0 124 4022.199951171875 2026-07-03T06:10:59.000Z 20.0 122 4022 2026-07-03T06:11:01.000Z 20.0 120 4021.39990234375 2026-07-03T06:11:05.000Z 20.0 123 4021.199951171875 2026-07-03T06:11:07.000Z 20.0 126 4021.199951171875 2026-07-03T06:11:13.000Z 20.0 128 4021 2026-07-03T06:11:16.000Z 20.0 127 4020.60009765625 2026-07-03T06:11:21.000Z 20.0 123 4019.800048828125 2026-07-03T06:11:23.000Z 20.0 114 4019.60009765625 2026-07-03T06:11:26.000Z 20.0 117 4019.60009765625 2026-07-03T06:11:28.000Z 20.0 121 4019.39990234375 2026-07-03T06:11:30.000Z 20.0 124 4019.199951171875 2026-07-03T06:11:33.000Z 20.0 120 4018.800048828125 2026-07-03T06:11:37.000Z 20.0 121 4018.39990234375 2026-07-03T06:11:43.000Z 20.0 120 4018.199951171875 2026-07-03T06:11:46.000Z 20.0 123 4017.60009765625 2026-07-03T06:11:50.000Z 20.0 120 4017.39990234375 2026-07-03T06:11:51.000Z 20.0 117 4017.39990234375 2026-07-03T06:11:52.000Z 20.0 117 4017 2026-07-03T06:11:54.000Z 20.0 120 4017 2026-07-03T06:11:56.000Z 20.0 124 4017 2026-07-03T06:12:02.000Z 20.0 125 4016.60009765625 2026-07-03T06:12:05.000Z 20.0 118 4016.39990234375 2026-07-03T06:12:06.000Z 20.0 116 4015.60009765625 2026-07-03T06:12:11.000Z 20.0 120 4015.39990234375 2026-07-03T06:12:12.000Z 20.0 123 4015.39990234375 2026-07-03T06:12:15.000Z 20.0 126 4015.39990234375 2026-07-03T06:12:16.000Z 20.0 126 4015.199951171875 2026-07-03T06:12:22.000Z 20.0 125 4015 2026-07-03T06:12:24.000Z 20.0 121 4014.60009765625 2026-07-03T06:12:30.000Z 20.0 122 4014.199951171875 2026-07-03T06:12:33.000Z 20.0 125 4013.800048828125 2026-07-03T06:12:39.000Z 20.0 126 4013.60009765625 2026-07-03T06:12:42.000Z 20.0 129 4013.60009765625 2026-07-03T06:12:43.000Z 20.0 126 4013.60009765625 2026-07-03T06:12:44.000Z 20.0 121 4013.199951171875 2026-07-03T06:12:46.000Z 20.0 113 4013 2026-07-03T06:12:47.000Z 20.0 114 4012.39990234375 2026-07-03T06:12:49.000Z 20.0 117 4012.39990234375 2026-07-03T06:12:50.000Z 20.0 121 4012.199951171875 2026-07-03T06:12:54.000Z 20.0 124 4012 2026-07-03T06:12:59.000Z 21.0 124 4010.800048828125 2026-07-03T06:13:05.000Z 21.0 121 4010 2026-07-03T06:13:11.000Z 21.0 124 4010 2026-07-03T06:13:15.000Z 21.0 127 4010 2026-07-03T06:13:20.000Z 21.0 130 4009.60009765625 2026-07-03T06:13:26.000Z 21.0 128 4009.60009765625 2026-07-03T06:13:32.000Z 21.0 129 4008.60009765625 2026-07-03T06:13:38.000Z 21.0 129 4008.39990234375 2026-07-03T06:13:39.000Z 21.0 129 4008 2026-07-03T06:13:45.000Z 21.0 127 4008 2026-07-03T06:13:49.000Z 21.0 126 4008 2026-07-03T06:13:55.000Z 21.0 122 4007.60009765625 2026-07-03T06:14:01.000Z 21.0 119 4007.199951171875 2026-07-03T06:14:05.000Z 21.0 121 4007 2026-07-03T06:14:08.000Z 21.0 117 4006.800048828125 2026-07-03T06:14:09.000Z 21.0 114 4006.199951171875 2026-07-03T06:14:14.000Z 21.0 118 4005 2026-07-03T06:14:20.000Z 21.0 118 4004.800048828125 2026-07-03T06:14:25.000Z 21.0 121 4004.199951171875 2026-07-03T06:14:31.000Z 21.0 120 4004.39990234375 2026-07-03T06:14:33.000Z 21.0 123 4005 2026-07-03T06:14:39.000Z 21.0 121 4005 2026-07-03T06:14:45.000Z 21.0 121 4004 2026-07-03T06:14:50.000Z 21.0 123 4003 2026-07-03T06:14:56.000Z 21.0 121 4003 2026-07-03T06:14:57.000Z 21.0 121 4002.39990234375 2026-07-03T06:15:01.000Z 21.0 125 4002.39990234375 2026-07-03T06:15:07.000Z 21.0 123 4002.199951171875 2026-07-03T06:15:10.000Z 21.0 118 4002.199951171875 2026-07-03T06:15:11.000Z 21.0 115 4002.199951171875 2026-07-03T06:15:14.000Z 21.0 118 4002.199951171875 2026-07-03T06:15:16.000Z 21.0 121 4002.199951171875 2026-07-03T06:15:19.000Z 21.0 116 4002 2026-07-03T06:15:24.000Z 21.0 119 4002 2026-07-03T06:15:25.000Z 21.0 121 4001.199951171875 2026-07-03T06:15:28.000Z 21.0 118 4000.800048828125 2026-07-03T06:15:30.000Z 21.0 115 4000.39990234375 2026-07-03T06:15:32.000Z 21.0 119 3999.800048828125 2026-07-03T06:15:38.000Z 21.0 120 3999.60009765625 2026-07-03T06:15:39.000Z 21.0 119 3998.800048828125 2026-07-03T06:15:45.000Z 21.0 120 3998.800048828125 2026-07-03T06:15:51.000Z 21.0 123 3998.800048828125 2026-07-03T06:15:55.000Z 21.0 120 3998.800048828125 2026-07-03T06:15:57.000Z 21.0 117 3998.60009765625 2026-07-03T06:15:59.000Z 21.0 115 3998.199951171875 2026-07-03T06:16:00.000Z 21.0 118 3998 2026-07-03T06:16:02.000Z 21.0 121 3997.800048828125 2026-07-03T06:16:08.000Z 21.0 123 3997.60009765625 2026-07-03T06:16:10.000Z 21.0 124 3996.60009765625 2026-07-03T06:16:16.000Z 21.0 124 3996.39990234375 2026-07-03T06:16:17.000Z 21.0 120 3996.60009765625 2026-07-03T06:16:23.000Z 21.0 122 3996.39990234375 2026-07-03T06:16:29.000Z 21.0 123 3996.39990234375 2026-07-03T06:16:30.000Z 21.0 119 3996.199951171875 2026-07-03T06:16:31.000Z 21.0 115 3996 2026-07-03T06:16:35.000Z 21.0 118 3995.800048828125 2026-07-03T06:16:38.000Z 21.0 114 3995.800048828125 2026-07-03T06:16:43.000Z 21.0 119 3995.60009765625 2026-07-03T06:16:47.000Z 21.0 120 3995.39990234375 2026-07-03T06:16:49.000Z 21.0 116 3995.199951171875 2026-07-03T06:16:51.000Z 21.0 119 3994.800048828125 2026-07-03T06:16:54.000Z 21.0 118 3995 2026-07-03T06:17:00.000Z 21.0 120 3994.60009765625 2026-07-03T06:17:05.000Z 21.0 115 3994.39990234375 2026-07-03T06:17:06.000Z 21.0 114 3994 2026-07-03T06:17:12.000Z 21.0 116 3994 2026-07-03T06:17:14.000Z 21.0 120 3993.60009765625 2026-07-03T06:17:16.000Z 21.0 114 3993.39990234375 2026-07-03T06:17:20.000Z 21.0 114 3993 2026-07-03T06:17:25.000Z 21.0 117 3993.199951171875 2026-07-03T06:17:29.000Z 21.0 120 3993.39990234375 2026-07-03T06:17:32.000Z 21.0 123 3993.199951171875 2026-07-03T06:17:36.000Z 21.0 126 3993.199951171875 2026-07-03T06:17:41.000Z 21.0 129 3992.800048828125 2026-07-03T06:17:47.000Z 21.0 131 3992.39990234375 2026-07-03T06:17:53.000Z 21.0 129 3992.39990234375 2026-07-03T06:17:54.000Z 21.0 129 3992 2026-07-03T06:18:00.000Z 21.0 125 3992 2026-07-03T06:18:01.000Z 21.0 122 3991.800048828125 2026-07-03T06:18:05.000Z 21.0 125 3991.800048828125 2026-07-03T06:18:11.000Z 21.0 123 3991.39990234375 2026-07-03T06:18:14.000Z 21.0 120 3991.60009765625 2026-07-03T06:18:20.000Z 21.0 119 3991.39990234375 2026-07-03T06:18:23.000Z 21.0 119 3991.199951171875 2026-07-03T06:18:29.000Z 21.0 122 3992.60009765625 2026-07-03T06:18:35.000Z 21.0 121 3992.800048828125 2026-07-03T06:18:37.000Z 21.0 124 3992.800048828125 2026-07-03T06:18:40.000Z 21.0 127 3993 2026-07-03T06:18:44.000Z 22.0 130 3993 2026-07-03T06:18:49.000Z 22.0 133 3993 2026-07-03T06:18:55.000Z 22.0 135 3993 2026-07-03T06:19:01.000Z 22.0 137 3993.60009765625 2026-07-03T06:19:07.000Z 22.0 137 3993.60009765625 2026-07-03T06:19:08.000Z 22.0 136 3993.60009765625 2026-07-03T06:19:14.000Z 22.0 134 3993.800048828125 2026-07-03T06:19:18.000Z 22.0 133 3993.800048828125 2026-07-03T06:19:20.000Z 22.0 130 3994 2026-07-03T06:19:24.000Z 22.0 126 3994.199951171875 2026-07-03T06:19:26.000Z 22.0 119 3994 2026-07-03T06:19:32.000Z 22.0 115 3994 2026-07-03T06:19:33.000Z 22.0 112 3993.800048828125 2026-07-03T06:19:35.000Z 22.0 115 3993.800048828125 2026-07-03T06:19:36.000Z 22.0 119 3993.60009765625 2026-07-03T06:19:37.000Z 22.0 119 3993.199951171875 2026-07-03T06:19:40.000Z 22.0 122 3992.60009765625 2026-07-03T06:19:44.000Z 22.0 122 3992.60009765625 2026-07-03T06:19:45.000Z 22.0 119 3992.199951171875 2026-07-03T06:19:51.000Z 22.0 119 3992 2026-07-03T06:19:52.000Z 22.0 116 3991.60009765625 2026-07-03T06:19:54.000Z 22.0 114 3991.199951171875 2026-07-03T06:20:00.000Z 22.0 115 3991.199951171875 2026-07-03T06:20:01.000Z 22.0 119 3991.39990234375 2026-07-03T06:20:07.000Z 22.0 116 3990.800048828125 2026-07-03T06:20:09.000Z 22.0 119 3990.800048828125 2026-07-03T06:20:12.000Z 22.0 122 3990.60009765625 2026-07-03T06:20:16.000Z 22.0 122 3989.800048828125 2026-07-03T06:20:22.000Z 22.0 121 3989.60009765625 2026-07-03T06:20:25.000Z 22.0 124 3989.39990234375 2026-07-03T06:20:26.000Z 22.0 123 3989 2026-07-03T06:20:29.000Z 22.0 120 3989 2026-07-03T06:20:35.000Z 22.0 117 3988.39990234375 2026-07-03T06:20:38.000Z 22.0 119 3988 2026-07-03T06:20:42.000Z 22.0 122 3987.800048828125 2026-07-03T06:20:44.000Z 22.0 114 3987.800048828125 2026-07-03T06:20:45.000Z 22.0 111 3987.800048828125 2026-07-03T06:20:46.000Z 22.0 108 3987.800048828125 2026-07-03T06:20:47.000Z 22.0 104 3987.800048828125 2026-07-03T06:20:48.000Z 22.0 107 3987.800048828125 2026-07-03T06:20:50.000Z 22.0 112 3987.800048828125 2026-07-03T06:20:51.000Z 22.0 116 3987.800048828125 2026-07-03T06:20:54.000Z 22.0 119 3987.800048828125 2026-07-03T06:20:57.000Z 22.0 116 3988 2026-07-03T06:20:58.000Z 22.0 113 3987.199951171875 2026-07-03T06:21:02.000Z 22.0 116 3987 2026-07-03T06:21:04.000Z 22.0 119 3986.800048828125 2026-07-03T06:21:07.000Z 22.0 116 3986.60009765625 2026-07-03T06:21:11.000Z 22.0 119 3986.60009765625 2026-07-03T06:21:14.000Z 22.0 123 3986.800048828125 2026-07-03T06:21:17.000Z 22.0 126 3986.800048828125 2026-07-03T06:21:20.000Z 22.0 127 3986.800048828125 2026-07-03T06:21:24.000Z 22.0 122 3986.39990234375 2026-07-03T06:21:30.000Z 22.0 122 3986.39990234375 2026-07-03T06:21:32.000Z 22.0 115 3986.39990234375 2026-07-03T06:21:33.000Z 22.0 108 3986.39990234375 2026-07-03T06:21:36.000Z 22.0 112 3986.60009765625 2026-07-03T06:21:38.000Z 22.0 117 3986.60009765625 2026-07-03T06:21:43.000Z 22.0 120 3986.60009765625 2026-07-03T06:21:45.000Z 22.0 117 3986.60009765625 2026-07-03T06:21:46.000Z 22.0 113 3986.39990234375 2026-07-03T06:21:52.000Z 22.0 117 3986.39990234375 2026-07-03T06:21:57.000Z 22.0 107 3986.39990234375 2026-07-03T06:21:58.000Z 22.0 104 3986.199951171875 2026-07-03T06:21:59.000Z 22.0 103 3985.39990234375 2026-07-03T06:22:01.000Z 22.0 108 3985 2026-07-03T06:22:02.000Z 22.0 112 3984.800048828125 2026-07-03T06:22:04.000Z 22.0 115 3984.800048828125 2026-07-03T06:22:06.000Z 22.0 111 3985 2026-07-03T06:22:07.000Z 22.0 106 3984.800048828125 2026-07-03T06:22:11.000Z 22.0 109 3984.800048828125 2026-07-03T06:22:13.000Z 22.0 115 3984.60009765625 2026-07-03T06:22:19.000Z 22.0 114 3984.199951171875 2026-07-03T06:22:21.000Z 22.0 106 3984.199951171875 2026-07-03T06:22:24.000Z 22.0 109 3984.199951171875 2026-07-03T06:22:25.000Z 22.0 113 3984 2026-07-03T06:22:29.000Z 22.0 114 3984 2026-07-03T06:22:35.000Z 22.0 116 3984.199951171875 2026-07-03T06:22:40.000Z 22.0 113 3984 2026-07-03T06:22:43.000Z 22.0 117 3983.800048828125 2026-07-03T06:22:46.000Z 23.0 120 3983 2026-07-03T06:22:52.000Z 23.0 118 3982.800048828125 2026-07-03T06:22:53.000Z 23.0 119 3982.800048828125 2026-07-03T06:22:58.000Z 23.0 122 3981.800048828125 2026-07-03T06:23:04.000Z 23.0 122 3981.800048828125 2026-07-03T06:23:07.000Z 23.0 121 3982 2026-07-03T06:23:10.000Z 23.0 124 3981.39990234375 2026-07-03T06:23:16.000Z 23.0 123 3981 2026-07-03T06:23:17.000Z 23.0 118 3980.60009765625 2026-07-03T06:23:20.000Z 23.0 118 3980.60009765625 2026-07-03T06:23:21.000Z 23.0 121 3980.60009765625 2026-07-03T06:23:24.000Z 23.0 125 3980.60009765625 2026-07-03T06:23:26.000Z 23.0 128 3980.800048828125 2026-07-03T06:23:29.000Z 23.0 130 3980.60009765625 2026-07-03T06:23:33.000Z 23.0 127 3980.60009765625 2026-07-03T06:23:34.000Z 23.0 121 3980.60009765625 2026-07-03T06:23:36.000Z 23.0 118 3980.39990234375 2026-07-03T06:23:39.000Z 23.0 121 3980.39990234375 2026-07-03T06:23:41.000Z 23.0 125 3980.39990234375 2026-07-03T06:23:44.000Z 23.0 121 3980.39990234375 2026-07-03T06:23:45.000Z 23.0 116 3979.800048828125 2026-07-03T06:23:51.000Z 23.0 116 3979.199951171875 2026-07-03T06:23:52.000Z 23.0 116 3979.199951171875 2026-07-03T06:23:54.000Z 23.0 113 3979.199951171875 2026-07-03T06:23:57.000Z 23.0 117 3979.199951171875 2026-07-03T06:24:03.000Z 23.0 117 3979.199951171875 2026-07-03T06:24:06.000Z 23.0 120 3979.199951171875 2026-07-03T06:24:12.000Z 23.0 119 3978.800048828125 2026-07-03T06:24:18.000Z 23.0 122 3978.39990234375 2026-07-03T06:24:20.000Z 23.0 125 3978.199951171875 2026-07-03T06:24:21.000Z 23.0 125 3978 2026-07-03T06:24:23.000Z 23.0 122 3978 2026-07-03T06:24:25.000Z 23.0 118 3978 2026-07-03T06:24:29.000Z 23.0 121 3977.199951171875 2026-07-03T06:24:34.000Z 23.0 123 3976.60009765625 2026-07-03T06:24:37.000Z 23.0 120 3976 2026-07-03T06:24:42.000Z 23.0 123 3976.199951171875 2026-07-03T06:24:48.000Z 23.0 120 3976.39990234375 2026-07-03T06:24:51.000Z 23.0 123 3976 2026-07-03T06:24:55.000Z 23.0 119 3976 2026-07-03T06:25:01.000Z 23.0 121 3975 2026-07-03T06:25:05.000Z 23.0 119 3974.60009765625 2026-07-03T06:25:11.000Z 23.0 118 3973.800048828125 2026-07-03T06:25:13.000Z 23.0 119 3973 2026-07-03T06:25:19.000Z 23.0 119 3972.800048828125 2026-07-03T06:25:21.000Z 23.0 120 3972.800048828125 2026-07-03T06:25:22.000Z 23.0 115 3972.800048828125 2026-07-03T06:25:27.000Z 23.0 118 3972.800048828125 2026-07-03T06:25:29.000Z 23.0 121 3972.199951171875 2026-07-03T06:25:31.000Z 23.0 124 3972.199951171875 2026-07-03T06:25:34.000Z 23.0 121 3971.60009765625 2026-07-03T06:25:37.000Z 23.0 122 3971.39990234375 2026-07-03T06:25:41.000Z 23.0 125 3971.39990234375 2026-07-03T06:25:43.000Z 23.0 122 3970.60009765625 2026-07-03T06:25:49.000Z 23.0 124 3970.60009765625 2026-07-03T06:25:51.000Z 23.0 123 3970.800048828125 2026-07-03T06:25:57.000Z 23.0 122 3970.60009765625 2026-07-03T06:26:03.000Z 23.0 120 3970.39990234375 2026-07-03T06:26:07.000Z 23.0 119 3969.39990234375 2026-07-03T06:26:12.000Z 23.0 114 3969.39990234375 2026-07-03T06:26:14.000Z 23.0 117 3969.199951171875 2026-07-03T06:26:16.000Z 23.0 119 3968.800048828125 2026-07-03T06:26:22.000Z 23.0 115 3968.800048828125 2026-07-03T06:26:23.000Z 23.0 115 3968 2026-07-03T06:26:25.000Z 23.0 113 3967.60009765625 2026-07-03T06:26:28.000Z 23.0 116 3967.199951171875 2026-07-03T06:26:31.000Z 23.0 119 3967 2026-07-03T06:26:36.000Z 23.0 119 3966.800048828125 2026-07-03T06:26:42.000Z 23.0 120 3966.60009765625 2026-07-03T06:26:48.000Z 23.0 123 3966.199951171875 2026-07-03T06:26:54.000Z 23.0 120 3965.800048828125 2026-07-03T06:26:57.000Z 23.0 120 3966.199951171875 2026-07-03T06:27:03.000Z 23.0 115 3966.199951171875 2026-07-03T06:27:07.000Z 24.0 118 3966.60009765625 2026-07-03T06:27:13.000Z 24.0 119 3966.800048828125 2026-07-03T06:27:17.000Z 24.0 120 3967.199951171875 2026-07-03T06:27:23.000Z 24.0 117 3967.199951171875 2026-07-03T06:27:26.000Z 24.0 120 3967.39990234375 2026-07-03T06:27:28.000Z 24.0 123 3967.39990234375 2026-07-03T06:27:30.000Z 24.0 126 3967.39990234375 2026-07-03T06:27:32.000Z 24.0 129 3967.199951171875 2026-07-03T06:27:38.000Z 24.0 130 3967.199951171875 2026-07-03T06:27:44.000Z 24.0 131 3967.199951171875 2026-07-03T06:27:46.000Z 24.0 128 3967.39990234375 2026-07-03T06:27:48.000Z 24.0 125 3967.39990234375 2026-07-03T06:27:54.000Z 24.0 127 3967.199951171875 2026-07-03T06:27:57.000Z 24.0 124 3967.199951171875 2026-07-03T06:27:58.000Z 24.0 120 3967.199951171875 2026-07-03T06:28:04.000Z 24.0 123 3967.39990234375 2026-07-03T06:28:05.000Z 24.0 123 3967.60009765625 2026-07-03T06:28:10.000Z 24.0 120 3967.39990234375 2026-07-03T06:28:16.000Z 24.0 119 3967.60009765625 2026-07-03T06:28:18.000Z 24.0 112 3967.60009765625 2026-07-03T06:28:19.000Z 24.0 108 3967.800048828125 2026-07-03T06:28:21.000Z 24.0 106 3968 2026-07-03T06:28:23.000Z 24.0 111 3968.199951171875 2026-07-03T06:28:28.000Z 24.0 107 3968.199951171875 2026-07-03T06:28:30.000Z 24.0 111 3968.199951171875 2026-07-03T06:28:32.000Z 24.0 115 3968 2026-07-03T06:28:38.000Z 24.0 120 3968.39990234375 2026-07-03T06:28:44.000Z 24.0 120 3968.800048828125 2026-07-03T06:28:48.000Z 24.0 117 3968.800048828125 2026-07-03T06:28:49.000Z 24.0 116 3969.199951171875 2026-07-03T06:28:52.000Z 24.0 119 3969.199951171875 2026-07-03T06:28:54.000Z 24.0 123 3969.60009765625 2026-07-03T06:29:00.000Z 24.0 121 3969.800048828125 2026-07-03T06:29:04.000Z 24.0 124 3970 2026-07-03T06:29:07.000Z 24.0 126 3970 2026-07-03T06:29:09.000Z 24.0 121 3970.199951171875 2026-07-03T06:29:10.000Z 24.0 118 3970.199951171875 2026-07-03T06:29:16.000Z 24.0 119 3970.60009765625 2026-07-03T06:29:22.000Z 24.0 119 3971 2026-07-03T06:29:26.000Z 24.0 120 3971.39990234375 2026-07-03T06:29:32.000Z 24.0 118 3971.800048828125 2026-07-03T06:29:38.000Z 24.0 120 3972 2026-07-03T06:29:41.000Z 24.0 120 3972.199951171875 2026-07-03T06:29:44.000Z 24.0 115 3972.39990234375 2026-07-03T06:29:45.000Z 24.0 115 3972.60009765625 2026-07-03T06:29:47.000Z 24.0 119 3972.60009765625 2026-07-03T06:29:53.000Z 24.0 119 3972.60009765625 2026-07-03T06:29:59.000Z 24.0 117 3972.800048828125 2026-07-03T06:30:02.000Z 24.0 121 3973.199951171875 2026-07-03T06:30:06.000Z 24.0 118 3973.199951171875 2026-07-03T06:30:11.000Z 24.0 121 3973.199951171875 2026-07-03T06:30:13.000Z 24.0 124 3973.39990234375 2026-07-03T06:30:16.000Z 24.0 128 3973.60009765625 2026-07-03T06:30:22.000Z 24.0 126 3973.60009765625 2026-07-03T06:30:24.000Z 24.0 123 3973.60009765625 2026-07-03T06:30:28.000Z 24.0 127 3974 2026-07-03T06:30:32.000Z 24.0 123 3974.199951171875 2026-07-03T06:30:35.000Z 24.0 123 3974.199951171875 2026-07-03T06:30:41.000Z 24.0 126 3974 2026-07-03T06:30:43.000Z 24.0 123 3974.39990234375 2026-07-03T06:30:49.000Z 24.0 123 3974.800048828125 2026-07-03T06:30:51.000Z 24.0 120 3975.199951171875 2026-07-03T06:30:57.000Z 24.0 119 3975.199951171875 2026-07-03T06:31:01.000Z 24.0 122 3975.39990234375 2026-07-03T06:31:05.000Z 24.0 119 3975.60009765625 2026-07-03T06:31:09.000Z 24.0 122 3975.800048828125 2026-07-03T06:31:14.000Z 24.0 119 3976 2026-07-03T06:31:17.000Z 24.0 122 3976 2026-07-03T06:31:19.000Z 24.0 125 3975.800048828125 2026-07-03T06:31:25.000Z 24.0 123 3976 2026-07-03T06:31:31.000Z 24.0 123 3976 2026-07-03T06:31:32.000Z 24.0 120 3976 2026-07-03T06:31:33.000Z 24.0 116 3976 2026-07-03T06:31:37.000Z 24.0 119 3976.199951171875 2026-07-03T06:31:43.000Z 24.0 119 3976.39990234375 2026-07-03T06:31:46.000Z 24.0 112 3976.39990234375 2026-07-03T06:31:47.000Z 24.0 112 3976.60009765625 2026-07-03T06:31:51.000Z 24.0 109 3976.800048828125 2026-07-03T06:31:57.000Z 24.0 113 3976.60009765625 2026-07-03T06:32:03.000Z 24.0 112 3976.60009765625 2026-07-03T06:32:06.000Z 24.0 107 3976.60009765625 2026-07-03T06:32:08.000Z 24.0 100 3976.800048828125 2026-07-03T06:32:14.000Z 24.0 102 3976.800048828125 2026-07-03T06:32:15.000Z 24.0 107 3976.800048828125 2026-07-03T06:32:17.000Z 24.0 104 3977.39990234375 2026-07-03T06:32:23.000Z 24.0 107 3977.60009765625 2026-07-03T06:32:25.000Z 24.0 111 3977.800048828125 2026-07-03T06:32:31.000Z 24.0 111 3977.60009765625 2026-07-03T06:32:35.000Z 24.0 114 3977.800048828125 2026-07-03T06:32:38.000Z 24.0 118 3978.39990234375 2026-07-03T06:32:42.000Z 24.0 120 3978.800048828125 2026-07-03T06:32:48.000Z 24.0 121 3979.39990234375 2026-07-03T06:32:54.000Z 24.0 121 3979.39990234375 2026-07-03T06:32:55.000Z 24.0 122 3979.60009765625 2026-07-03T06:32:58.000Z 24.0 119 3979.60009765625 2026-07-03T06:33:03.000Z 24.0 114 3979.60009765625 2026-07-03T06:33:04.000Z 24.0 110 3979.60009765625 2026-07-03T06:33:05.000Z 24.0 111 3979.800048828125 2026-07-03T06:33:06.000Z 24.0 114 3979.800048828125 2026-07-03T06:33:08.000Z 23.0 117 3980 2026-07-03T06:33:12.000Z 24.0 120 3980.199951171875 2026-07-03T06:33:14.000Z 24.0 123 3980 2026-07-03T06:33:19.000Z 23.0 118 3980 2026-07-03T06:33:21.000Z 23.0 112 3980.199951171875 2026-07-03T06:33:22.000Z 24.0 105 3980 2026-07-03T06:33:24.000Z 23.0 101 3980 2026-07-03T06:33:27.000Z 23.0 106 3980 2026-07-03T06:33:28.000Z 23.0 109 3980.199951171875 2026-07-03T06:33:30.000Z 23.0 112 3980.60009765625 2026-07-03T06:33:33.000Z 23.0 111 3980.60009765625 2026-07-03T06:33:39.000Z 23.0 112 3980.39990234375 2026-07-03T06:33:44.000Z 23.0 116 3980.60009765625 2026-07-03T06:33:46.000Z 23.0 119 3980.800048828125 2026-07-03T06:33:49.000Z 23.0 113 3981.39990234375 2026-07-03T06:33:55.000Z 23.0 116 3980.800048828125 2026-07-03T06:33:59.000Z 23.0 111 3980.800048828125 2026-07-03T06:34:01.000Z 23.0 107 3981 2026-07-03T06:34:03.000Z 23.0 110 3981.199951171875 2026-07-03T06:34:05.000Z 23.0 114 3981.39990234375 2026-07-03T06:34:09.000Z 23.0 116 3981.60009765625 2026-07-03T06:34:10.000Z 23.0 117 3981.60009765625 2026-07-03T06:34:12.000Z 23.0 120 3982.199951171875 2026-07-03T06:34:13.000Z 23.0 123 3982.60009765625 2026-07-03T06:34:14.000Z 23.0 123 3982.60009765625 2026-07-03T06:34:17.000Z 23.0 127 3982 2026-07-03T06:34:19.000Z 23.0 124 3982 2026-07-03T06:34:25.000Z 23.0 122 3982 2026-07-03T06:34:28.000Z 23.0 116 3983.199951171875 2026-07-03T06:34:34.000Z 23.0 118 3983.199951171875 2026-07-03T06:34:39.000Z 23.0 115 3983.39990234375 2026-07-03T06:34:40.000Z 23.0 115 3983.39990234375 2026-07-03T06:34:43.000Z 23.0 118 3983.39990234375 2026-07-03T06:34:45.000Z 23.0 121 3983.39990234375 2026-07-03T06:34:48.000Z 23.0 118 3983.60009765625 2026-07-03T06:34:51.000Z 23.0 118 3984 2026-07-03T06:34:57.000Z 23.0 120 3984 2026-07-03T06:35:03.000Z 23.0 118 3983.800048828125 2026-07-03T06:35:09.000Z 23.0 120 3983.800048828125 2026-07-03T06:35:12.000Z 23.0 117 3984 2026-07-03T06:35:14.000Z 23.0 114 3984 2026-07-03T06:35:20.000Z 23.0 114 3984 2026-07-03T06:35:24.000Z 23.0 110 3984 2026-07-03T06:35:26.000Z 23.0 103 3984 2026-07-03T06:35:27.000Z 23.0 104 3984 2026-07-03T06:35:29.000Z 23.0 108 3984 2026-07-03T06:35:30.000Z 23.0 111 3984.199951171875 2026-07-03T06:35:31.000Z 23.0 111 3984.39990234375 2026-07-03T06:35:32.000Z 23.0 106 3984.39990234375 2026-07-03T06:35:38.000Z 23.0 104 3984.39990234375 2026-07-03T06:35:39.000Z 23.0 108 3984 2026-07-03T06:35:41.000Z 23.0 105 3983.800048828125 2026-07-03T06:35:47.000Z 23.0 106 3984 2026-07-03T06:35:48.000Z 23.0 109 3984 2026-07-03T06:35:51.000Z 23.0 105 3984.199951171875 2026-07-03T06:35:57.000Z 23.0 103 3984.199951171875 2026-07-03T06:36:01.000Z 23.0 106 3984.199951171875 2026-07-03T06:36:03.000Z 23.0 100 3984.199951171875 2026-07-03T06:36:05.000Z 23.0 97 3984.199951171875 2026-07-03T06:36:06.000Z 23.0 101 3984.199951171875 2026-07-03T06:36:08.000Z 23.0 107 3984.199951171875 2026-07-03T06:36:09.000Z 23.0 110 3985 2026-07-03T06:36:12.000Z 23.0 113 3985 2026-07-03T06:36:14.000Z 23.0 116 3985.199951171875 2026-07-03T06:36:16.000Z 23.0 119 3985.199951171875 2026-07-03T06:36:19.000Z 23.0 116 3985.199951171875 2026-07-03T06:36:24.000Z 23.0 119 3985 2026-07-03T06:36:26.000Z 23.0 116 3985 2026-07-03T06:36:28.000Z 23.0 112 3985.199951171875 2026-07-03T06:36:30.000Z 23.0 109 3985.800048828125 2026-07-03T06:36:34.000Z 23.0 113 3985.800048828125 2026-07-03T06:36:36.000Z 23.0 116 3985.60009765625 2026-07-03T06:36:39.000Z 23.0 113 3985.199951171875 2026-07-03T06:36:45.000Z 23.0 113 3985.39990234375 2026-07-03T06:36:47.000Z 23.0 117 3984.800048828125 2026-07-03T06:36:53.000Z 23.0 114 3984 2026-07-03T06:36:57.000Z 23.0 117 3982.800048828125 2026-07-03T06:37:00.000Z 23.0 113 3981.60009765625 2026-07-03T06:37:02.000Z 23.0 112 3980.39990234375 2026-07-03T06:37:04.000Z 23.0 112 3979.199951171875 2026-07-03T06:37:06.000Z 23.0 107 3978.60009765625 2026-07-03T06:37:07.000Z 23.0 107 3978 2026-07-03T06:37:08.000Z 23.0 109 3977.199951171875 2026-07-03T06:37:10.000Z 23.0 113 3977 2026-07-03T06:37:13.000Z 23.0 116 3975.800048828125 2026-07-03T06:37:19.000Z 23.0 118 3974.39990234375 2026-07-03T06:37:22.000Z 23.0 118 3973.39990234375 2026-07-03T06:37:24.000Z 23.0 117 3972.39990234375 2026-07-03T06:37:27.000Z 23.0 118 3971.199951171875 2026-07-03T06:37:30.000Z 23.0 120 3971.199951171875 2026-07-03T06:37:32.000Z 23.0 114 3971 2026-07-03T06:37:34.000Z 23.0 111 3971 2026-07-03T06:37:35.000Z 23.0 112 3971 2026-07-03T06:37:37.000Z 23.0 116 3970.199951171875 2026-07-03T06:37:39.000Z 23.0 116 3969.60009765625 2026-07-03T06:37:41.000Z 23.0 113 3969.39990234375 2026-07-03T06:37:42.000Z 23.0 110 3969 2026-07-03T06:37:43.000Z 23.0 109 3968.199951171875 2026-07-03T06:37:47.000Z 23.0 112 3968.199951171875 2026-07-03T06:37:49.000Z 23.0 116 3968 2026-07-03T06:37:51.000Z 23.0 119 3967.800048828125 2026-07-03T06:37:53.000Z 23.0 115 3967.800048828125 2026-07-03T06:37:54.000Z 23.0 113 3967.800048828125 2026-07-03T06:38:00.000Z 23.0 116 3967.800048828125 2026-07-03T06:38:02.000Z 23.0 119 3968.39990234375 2026-07-03T06:38:08.000Z 23.0 121 3968.39990234375 2026-07-03T06:38:11.000Z 23.0 124 3968.199951171875 2026-07-03T06:38:17.000Z 23.0 126 3968.39990234375 2026-07-03T06:38:23.000Z 23.0 127 3968.60009765625 2026-07-03T06:38:29.000Z 24.0 125 3969 2026-07-03T06:38:35.000Z 24.0 126 3969 2026-07-03T06:38:41.000Z 24.0 124 3969.39990234375 2026-07-03T06:38:47.000Z 23.0 122 3969.39990234375 2026-07-03T06:38:48.000Z 24.0 117 3969.60009765625 2026-07-03T06:38:50.000Z 24.0 112 3969.60009765625 2026-07-03T06:38:51.000Z 24.0 107 3969.60009765625 2026-07-03T06:38:53.000Z 24.0 103 3969.60009765625 2026-07-03T06:38:55.000Z 24.0 107 3969.800048828125 2026-07-03T06:39:00.000Z 24.0 103 3970 2026-07-03T06:39:03.000Z 24.0 106 3970 2026-07-03T06:39:05.000Z 24.0 109 3970.39990234375 2026-07-03T06:39:11.000Z 24.0 109 3970.199951171875 2026-07-03T06:39:14.000Z 24.0 106 3970.199951171875 2026-07-03T06:39:15.000Z 24.0 100 3970.199951171875 2026-07-03T06:39:16.000Z 24.0 96 3970.199951171875 2026-07-03T06:39:17.000Z 24.0 96 3970.39990234375 2026-07-03T06:39:19.000Z 24.0 100 3970.39990234375 2026-07-03T06:39:20.000Z 24.0 105 3970.39990234375 2026-07-03T06:39:21.000Z 24.0 109 3970.39990234375 2026-07-03T06:39:25.000Z 24.0 106 3970.39990234375 2026-07-03T06:39:31.000Z 24.0 108 3970.39990234375 2026-07-03T06:39:34.000Z 24.0 99 3970.60009765625 2026-07-03T06:39:37.000Z 24.0 104 3970.800048828125 2026-07-03T06:39:39.000Z 24.0 108 3971.199951171875 2026-07-03T06:39:41.000Z 24.0 111 3971.199951171875 2026-07-03T06:39:42.000Z 24.0 112 3971.39990234375 2026-07-03T06:39:44.000Z 24.0 115 3971.39990234375 2026-07-03T06:39:46.000Z 24.0 118 3971.800048828125 2026-07-03T06:39:48.000Z 24.0 112 3971.800048828125 2026-07-03T06:39:49.000Z 24.0 112 3971.60009765625 2026-07-03T06:39:55.000Z 24.0 115 3971.39990234375 2026-07-03T06:40:01.000Z 24.0 117 3971.60009765625 2026-07-03T06:40:07.000Z 24.0 116 3971.60009765625 2026-07-03T06:40:13.000Z 24.0 117 3972 2026-07-03T06:40:19.000Z 24.0 120 3972 2026-07-03T06:40:23.000Z 24.0 123 3972.199951171875 2026-07-03T06:40:27.000Z 24.0 124 3972.199951171875 2026-07-03T06:40:33.000Z 24.0 123 3972.39990234375 2026-07-03T06:40:39.000Z 24.0 123 3972.60009765625 2026-07-03T06:40:45.000Z 24.0 125 3972.60009765625 2026-07-03T06:40:50.000Z 24.0 122 3972.60009765625 2026-07-03T06:40:55.000Z 24.0 125 3972.39990234375 2026-07-03T06:41:00.000Z 24.0 120 3972.60009765625 2026-07-03T06:41:01.000Z 24.0 117 3972.60009765625 2026-07-03T06:41:02.000Z 24.0 111 3972.60009765625 2026-07-03T06:41:04.000Z 24.0 108 3972.800048828125 2026-07-03T06:41:06.000Z 24.0 113 3972.800048828125 2026-07-03T06:41:07.000Z 24.0 117 3972.800048828125 2026-07-03T06:41:09.000Z 24.0 120 3972.800048828125 2026-07-03T06:41:12.000Z 24.0 117 3972.800048828125 2026-07-03T06:41:13.000Z 24.0 112 3972.800048828125 2026-07-03T06:41:17.000Z 24.0 115 3972.800048828125 2026-07-03T06:41:19.000Z 24.0 118 3973 2026-07-03T06:41:21.000Z 24.0 117 3972.800048828125 2026-07-03T06:41:27.000Z 24.0 117 3973 2026-07-03T06:41:33.000Z 24.0 108 3973 2026-07-03T06:41:38.000Z 24.0 111 3973 2026-07-03T06:41:42.000Z 24.0 107 3973 2026-07-03T06:41:46.000Z 24.0 112 3973.199951171875 2026-07-03T06:41:52.000Z 24.0 112 3973.199951171875 2026-07-03T06:41:54.000Z 24.0 113 3973.199951171875 2026-07-03T06:41:57.000Z 24.0 116 3973.199951171875 2026-07-03T06:42:02.000Z 25.0 113 3973.199951171875 2026-07-03T06:42:06.000Z 25.0 118 3973.199951171875 2026-07-03T06:42:12.000Z 25.0 116 3973.39990234375 2026-07-03T06:42:18.000Z 25.0 118 3973.39990234375 2026-07-03T06:42:21.000Z 25.0 115 3973.39990234375 2026-07-03T06:42:26.000Z 25.0 118 3973.800048828125 2026-07-03T06:42:32.000Z 25.0 119 3973.800048828125 2026-07-03T06:42:36.000Z 25.0 116 3974 2026-07-03T06:42:41.000Z 25.0 119 3974.199951171875 2026-07-03T06:42:47.000Z 25.0 117 3974.199951171875 2026-07-03T06:42:50.000Z 25.0 121 3974.199951171875 2026-07-03T06:42:54.000Z 25.0 118 3974.39990234375 2026-07-03T06:43:00.000Z 25.0 121 3974.39990234375 2026-07-03T06:43:03.000Z 25.0 117 3974.39990234375 2026-07-03T06:43:04.000Z 25.0 114 3974.39990234375 2026-07-03T06:43:05.000Z 25.0 111 3974.39990234375 2026-07-03T06:43:06.000Z 25.0 111 3974.39990234375 2026-07-03T06:43:08.000Z 25.0 115 3974.199951171875 2026-07-03T06:43:10.000Z 25.0 119 3974.199951171875 2026-07-03T06:43:13.000Z 25.0 121 3974.199951171875 2026-07-03T06:43:15.000Z 25.0 118 3974.60009765625 2026-07-03T06:43:21.000Z 25.0 116 3974.60009765625 2026-07-03T06:43:22.000Z 25.0 112 3974.60009765625 2026-07-03T06:43:23.000Z 25.0 113 3974.60009765625 2026-07-03T06:43:28.000Z 25.0 110 3974.800048828125 2026-07-03T06:43:30.000Z 25.0 104 3974.800048828125 2026-07-03T06:43:31.000Z 25.0 104 3974.800048828125 2026-07-03T06:43:32.000Z 25.0 107 3974.800048828125 2026-07-03T06:43:33.000Z 25.0 110 3974.800048828125 2026-07-03T06:43:35.000Z 25.0 113 3974.800048828125 2026-07-03T06:43:38.000Z 25.0 107 3974.800048828125 2026-07-03T06:43:39.000Z 25.0 104 3974.800048828125 2026-07-03T06:43:40.000Z 25.0 104 3974.800048828125 2026-07-03T06:43:43.000Z 25.0 110 3974.800048828125 2026-07-03T06:43:45.000Z 25.0 113 3974.800048828125 2026-07-03T06:43:51.000Z 25.0 109 3974.800048828125 2026-07-03T06:43:53.000Z 25.0 105 3974.800048828125 2026-07-03T06:43:56.000Z 25.0 109 3974.800048828125 2026-07-03T06:43:58.000Z 25.0 112 3974.60009765625 2026-07-03T06:44:01.000Z 25.0 102 3974.60009765625 2026-07-03T06:44:02.000Z 25.0 99 3974.60009765625 2026-07-03T06:44:06.000Z 25.0 106 3974.60009765625 2026-07-03T06:44:07.000Z 25.0 109 3974.800048828125 2026-07-03T06:44:08.000Z 25.0 112 3974.800048828125 2026-07-03T06:44:12.000Z 25.0 108 3974.800048828125 2026-07-03T06:44:14.000Z 25.0 105 3974.800048828125 2026-07-03T06:44:16.000Z 25.0 108 3974.800048828125 2026-07-03T06:44:17.000Z 25.0 111 3974.800048828125 2026-07-03T06:44:19.000Z 25.0 114 3975 2026-07-03T06:44:21.000Z 25.0 111 3975 2026-07-03T06:44:22.000Z 25.0 108 3975 2026-07-03T06:44:23.000Z 25.0 105 3975 2026-07-03T06:44:24.000Z 25.0 105 3975 2026-07-03T06:44:26.000Z 25.0 108 3975 2026-07-03T06:44:27.000Z 25.0 111 3975 2026-07-03T06:44:28.000Z 25.0 114 3975.199951171875 2026-07-03T06:44:30.000Z 25.0 117 3975.199951171875 2026-07-03T06:44:32.000Z 25.0 115 3975.199951171875 2026-07-03T06:44:33.000Z 25.0 108 3975.39990234375 2026-07-03T06:44:37.000Z 25.0 112 3975.39990234375 2026-07-03T06:44:39.000Z 25.0 115 3975.39990234375 2026-07-03T06:44:45.000Z 25.0 113 3975.39990234375 2026-07-03T06:44:50.000Z 25.0 116 3975.199951171875 2026-07-03T06:44:56.000Z 25.0 114 3975.199951171875 2026-07-03T06:44:59.000Z 25.0 117 3975.39990234375 2026-07-03T06:45:02.000Z 25.0 120 3975.39990234375 2026-07-03T06:45:04.000Z 25.0 117 3975.199951171875 2026-07-03T06:45:10.000Z 25.0 116 3975.199951171875 2026-07-03T06:45:16.000Z 25.0 117 3975.199951171875 2026-07-03T06:45:18.000Z 25.0 110 3975.199951171875 2026-07-03T06:45:19.000Z 25.0 107 3975.199951171875 2026-07-03T06:45:20.000Z 25.0 107 3975.199951171875 2026-07-03T06:45:22.000Z 25.0 110 3975.199951171875 2026-07-03T06:45:23.000Z 25.0 113 3975.199951171875 2026-07-03T06:45:26.000Z 25.0 109 3975.199951171875 2026-07-03T06:45:27.000Z 25.0 103 3975.199951171875 2026-07-03T06:45:28.000Z 25.0 103 3975.39990234375 2026-07-03T06:45:30.000Z 25.0 109 3975.39990234375 2026-07-03T06:45:31.000Z 25.0 112 3975.39990234375 2026-07-03T06:45:33.000Z 25.0 115 3975.60009765625 2026-07-03T06:45:39.000Z 25.0 116 3975.39990234375 2026-07-03T06:45:42.000Z 25.0 119 3975.39990234375 2026-07-03T06:45:48.000Z 25.0 120 3975.800048828125 2026-07-03T06:45:53.000Z 25.0 123 3976 2026-07-03T06:45:56.000Z 25.0 126 3976 2026-07-03T06:45:59.000Z 25.0 129 3976.199951171875 2026-07-03T06:46:05.000Z 26.0 127 3976 2026-07-03T06:46:11.000Z 25.0 127 3976 2026-07-03T06:46:14.000Z 26.0 124 3975.60009765625 2026-07-03T06:46:20.000Z 25.0 124 3974.39990234375 2026-07-03T06:46:26.000Z 25.0 123 3974 2026-07-03T06:46:28.000Z 26.0 123 3972.800048828125 2026-07-03T06:46:31.000Z 25.0 122 3971.800048828125 2026-07-03T06:46:33.000Z 26.0 122 3971 2026-07-03T06:46:35.000Z 26.0 119 3970.60009765625 2026-07-03T06:46:36.000Z 25.0 118 3969 2026-07-03T06:46:40.000Z 26.0 121 3967.39990234375 2026-07-03T06:46:45.000Z 26.0 119 3966.199951171875 2026-07-03T06:46:48.000Z 26.0 119 3965.800048828125 2026-07-03T06:46:54.000Z 26.0 121 3965.800048828125 2026-07-03T06:47:00.000Z 26.0 122 3966 2026-07-03T06:47:06.000Z 26.0 118 3966 2026-07-03T06:47:07.000Z 26.0 114 3966 2026-07-03T06:47:08.000Z 26.0 114 3966.199951171875 2026-07-03T06:47:12.000Z 26.0 117 3966.199951171875 2026-07-03T06:47:13.000Z 26.0 120 3966.39990234375 2026-07-03T06:47:18.000Z 26.0 123 3966.60009765625 2026-07-03T06:47:21.000Z 26.0 126 3966.60009765625 2026-07-03T06:47:24.000Z 26.0 129 3966.800048828125 2026-07-03T06:47:30.000Z 26.0 127 3967.199951171875 2026-07-03T06:47:36.000Z 26.0 128 3967.199951171875 2026-07-03T06:47:42.000Z 26.0 126 3967.199951171875 2026-07-03T06:47:45.000Z 26.0 126 3967.39990234375 2026-07-03T06:47:51.000Z 26.0 125 3967.60009765625 2026-07-03T06:47:57.000Z 26.0 125 3967.800048828125 2026-07-03T06:48:03.000Z 26.0 123 3968 2026-07-03T06:48:06.000Z 26.0 122 3968 2026-07-03T06:48:07.000Z 26.0 119 3968 2026-07-03T06:48:08.000Z 26.0 115 3968 2026-07-03T06:48:09.000Z 26.0 115 3968.199951171875 2026-07-03T06:48:12.000Z 26.0 119 3968.199951171875 2026-07-03T06:48:15.000Z 26.0 123 3967.800048828125 2026-07-03T06:48:18.000Z 26.0 120 3968 2026-07-03T06:48:24.000Z 26.0 122 3968.199951171875 2026-07-03T06:48:26.000Z 26.0 117 3968.199951171875 2026-07-03T06:48:27.000Z 26.0 113 3968.199951171875 2026-07-03T06:48:31.000Z 26.0 116 3968.199951171875 2026-07-03T06:48:32.000Z 26.0 119 3968 2026-07-03T06:48:34.000Z 26.0 122 3968.199951171875 2026-07-03T06:48:38.000Z 26.0 120 3968.199951171875 2026-07-03T06:48:44.000Z 26.0 118 3968.39990234375 2026-07-03T06:48:45.000Z 26.0 115 3968.800048828125 2026-07-03T06:48:51.000Z 26.0 113 3968.60009765625 2026-07-03T06:48:52.000Z 26.0 109 3968.60009765625 2026-07-03T06:48:53.000Z 26.0 104 3968.60009765625 2026-07-03T06:48:54.000Z 26.0 104 3968.60009765625 2026-07-03T06:48:55.000Z 26.0 107 3968.60009765625 2026-07-03T06:48:56.000Z 26.0 111 3968.60009765625 2026-07-03T06:48:58.000Z 26.0 114 3968.800048828125 2026-07-03T06:49:01.000Z 26.0 109 3968.800048828125 2026-07-03T06:49:02.000Z 26.0 104 3969 2026-07-03T06:49:05.000Z 26.0 108 3969 2026-07-03T06:49:06.000Z 26.0 111 3969 2026-07-03T06:49:07.000Z 26.0 114 3969.199951171875 2026-07-03T06:49:09.000Z 26.0 118 3969.199951171875 2026-07-03T06:49:10.000Z 26.0 115 3969.199951171875 2026-07-03T06:49:12.000Z 26.0 111 3969.199951171875 2026-07-03T06:49:13.000Z 26.0 106 3969.199951171875 2026-07-03T06:49:14.000Z 26.0 106 3969 2026-07-03T06:49:16.000Z 26.0 109 3969 2026-07-03T06:49:17.000Z 26.0 112 3969.39990234375 2026-07-03T06:49:20.000Z 26.0 115 3969.60009765625 2026-07-03T06:49:24.000Z 26.0 112 3969.60009765625 2026-07-03T06:49:30.000Z 26.0 112 3969.199951171875 2026-07-03T06:49:35.000Z 26.0 115 3969.199951171875 2026-07-03T06:49:39.000Z 26.0 118 3968.800048828125 2026-07-03T06:49:45.000Z 26.0 118 3968.39990234375 2026-07-03T06:49:48.000Z 26.0 117 3967.60009765625 2026-07-03T06:49:51.000Z 26.0 120 3967.199951171875 2026-07-03T06:49:54.000Z 26.0 120 3966.39990234375 2026-07-03T06:49:56.000Z 26.0 116 3965.800048828125 2026-07-03T06:49:57.000Z 26.0 113 3965.60009765625 2026-07-03T06:50:02.000Z 26.0 116 3965.60009765625 2026-07-03T06:50:08.000Z 26.0 115 3965.60009765625 2026-07-03T06:50:11.000Z 26.0 118 3965.60009765625 2026-07-03T06:50:13.000Z 26.0 115 3965.60009765625 2026-07-03T06:50:19.000Z 26.0 111 3965.60009765625 2026-07-03T06:50:21.000Z 26.0 114 3965.800048828125 2026-07-03T06:50:23.000Z 26.0 117 3965.800048828125 2026-07-03T06:50:25.000Z 26.0 114 3966 2026-07-03T06:50:26.000Z 26.0 110 3966 2026-07-03T06:50:28.000Z 26.0 107 3966 2026-07-03T06:50:30.000Z 26.0 110 3966 2026-07-03T06:50:31.000Z 26.0 113 3966 2026-07-03T06:50:35.000Z 26.0 110 3965.800048828125 2026-07-03T06:50:40.000Z 26.0 114 3966.199951171875 2026-07-03T06:50:46.000Z 26.0 114 3965.800048828125 2026-07-03T06:50:48.000Z 26.0 111 3964.800048828125 2026-07-03T06:50:52.000Z 26.0 110 3963.39990234375 2026-07-03T06:50:55.000Z 26.0 112 3962.39990234375 2026-07-03T06:50:57.000Z 26.0 115 3961 2026-07-03T06:51:00.000Z 26.0 113 3959.800048828125 2026-07-03T06:51:04.000Z 26.0 115 3959.60009765625 2026-07-03T06:51:06.000Z 26.0 119 3959.39990234375 2026-07-03T06:51:09.000Z 26.0 122 3958.800048828125 2026-07-03T06:51:12.000Z 26.0 119 3958 2026-07-03T06:51:13.000Z 26.0 115 3957.60009765625 2026-07-03T06:51:14.000Z 26.0 115 3956 2026-07-03T06:51:16.000Z 26.0 115 3955 2026-07-03T06:51:18.000Z 26.0 118 3954.800048828125 2026-07-03T06:51:19.000Z 26.0 120 3954.199951171875 2026-07-03T06:51:21.000Z 26.0 122 3953.39990234375 2026-07-03T06:51:22.000Z 26.0 122 3952.60009765625 2026-07-03T06:51:25.000Z 26.0 119 3952.60009765625 2026-07-03T06:51:28.000Z 26.0 120 3952.60009765625 2026-07-03T06:51:30.000Z 26.0 123 3953.199951171875 2026-07-03T06:51:36.000Z 26.0 125 3953.199951171875 2026-07-03T06:51:37.000Z 26.0 125 3953 2026-07-03T06:51:43.000Z 26.0 124 3953 2026-07-03T06:51:44.000Z 26.0 124 3953.39990234375 2026-07-03T06:51:49.000Z 26.0 127 3953.60009765625 2026-07-03T06:51:52.000Z 26.0 127 3953.60009765625 2026-07-03T06:51:58.000Z 26.0 127 3953.60009765625 2026-07-03T06:52:04.000Z 26.0 128 3953.60009765625 2026-07-03T06:52:10.000Z 26.0 130 3953.39990234375 2026-07-03T06:52:16.000Z 26.0 128 3953.800048828125 2026-07-03T06:52:22.000Z 26.0 130 3953.39990234375 2026-07-03T06:52:26.000Z 26.0 127 3953.800048828125 2026-07-03T06:52:32.000Z 26.0 126 3954 2026-07-03T06:52:38.000Z 26.0 126 3953.800048828125 2026-07-03T06:52:44.000Z 26.0 125 3954.199951171875 2026-07-03T06:52:47.000Z 26.0 122 3954.199951171875 2026-07-03T06:52:51.000Z 26.0 125 3953.800048828125 2026-07-03T06:52:57.000Z 26.0 128 3953.800048828125 2026-07-03T06:53:01.000Z 26.0 129 3954 2026-07-03T06:53:07.000Z 26.0 129 3954 2026-07-03T06:53:08.000Z 26.0 128 3953.800048828125 2026-07-03T06:53:10.000Z 26.0 125 3953.800048828125 2026-07-03T06:53:14.000Z 26.0 126 3953.800048828125 2026-07-03T06:53:20.000Z 26.0 126 3953.800048828125 2026-07-03T06:53:22.000Z 26.0 127 3954 2026-07-03T06:53:26.000Z 26.0 131 3954.199951171875 2026-07-03T06:53:29.000Z 26.0 131 3954.199951171875 2026-07-03T06:53:35.000Z 26.0 132 3954.199951171875 2026-07-03T06:53:41.000Z 26.0 133 3954.199951171875 2026-07-03T06:53:47.000Z 26.0 132 3954.199951171875 2026-07-03T06:53:51.000Z 26.0 131 3954.199951171875 2026-07-03T06:53:57.000Z 26.0 133 3954 2026-07-03T06:54:03.000Z 26.0 132 3954 2026-07-03T06:54:09.000Z 26.0 132 3954 2026-07-03T06:54:15.000Z 26.0 129 3954 2026-07-03T06:54:18.000Z 26.0 126 3954 2026-07-03T06:54:20.000Z 26.0 129 3954 2026-07-03T06:54:26.000Z 26.0 127 3954 2026-07-03T06:54:32.000Z 26.0 128 3953.800048828125 2026-07-03T06:54:38.000Z 26.0 130 3953.800048828125 2026-07-03T06:54:40.000Z 26.0 127 3953.800048828125 2026-07-03T06:54:46.000Z 26.0 128 3953.800048828125 2026-07-03T06:54:52.000Z 26.0 128 3953.800048828125 2026-07-03T06:54:58.000Z 26.0 127 3953.800048828125 2026-07-03T06:55:04.000Z 26.0 123 3954 2026-07-03T06:55:06.000Z 26.0 120 3954 2026-07-03T06:55:10.000Z 26.0 124 3954 2026-07-03T06:55:14.000Z 26.0 127 3954.199951171875 2026-07-03T06:55:19.000Z 26.0 124 3954.199951171875 2026-07-03T06:55:25.000Z 26.0 127 3954.199951171875 2026-07-03T06:55:27.000Z 26.0 123 3954 2026-07-03T06:55:28.000Z 26.0 117 3954 2026-07-03T06:55:29.000Z 26.0 114 3954 2026-07-03T06:55:31.000Z 26.0 119 3954 2026-07-03T06:55:33.000Z 26.0 123 3954 2026-07-03T06:55:36.000Z 26.0 118 3953.800048828125 2026-07-03T06:55:39.000Z 26.0 121 3953.800048828125 2026-07-03T06:55:41.000Z 26.0 124 3953.800048828125 2026-07-03T06:55:44.000Z 26.0 121 3953.800048828125 2026-07-03T06:55:50.000Z 26.0 120 3953.800048828125 2026-07-03T06:55:53.000Z 26.0 123 3954 2026-07-03T06:55:56.000Z 26.0 126 3954 2026-07-03T06:55:58.000Z 26.0 123 3954 2026-07-03T06:55:59.000Z 26.0 120 3954 2026-07-03T06:56:00.000Z 26.0 117 3954.199951171875 2026-07-03T06:56:03.000Z 26.0 114 3954.199951171875 2026-07-03T06:56:05.000Z 26.0 118 3954.199951171875 2026-07-03T06:56:07.000Z 26.0 121 3954 2026-07-03T06:56:13.000Z 26.0 118 3954 2026-07-03T06:56:16.000Z 26.0 121 3954.199951171875 2026-07-03T06:56:19.000Z 26.0 114 3954.199951171875 2026-07-03T06:56:21.000Z 26.0 109 3954.199951171875 2026-07-03T06:56:23.000Z 26.0 113 3954.199951171875 2026-07-03T06:56:24.000Z 26.0 115 3954 2026-07-03T06:56:30.000Z 26.0 115 3954 2026-07-03T06:56:36.000Z 26.0 117 3954.199951171875 2026-07-03T06:56:42.000Z 26.0 116 3954.39990234375 2026-07-03T06:56:45.000Z 27.0 115 3954.199951171875 2026-07-03T06:56:50.000Z 27.0 118 3954.199951171875 2026-07-03T06:56:56.000Z 26.0 120 3954 2026-07-03T06:57:02.000Z 26.0 121 3954.199951171875 2026-07-03T06:57:06.000Z 27.0 124 3954.199951171875 2026-07-03T06:57:11.000Z 27.0 120 3954.199951171875 2026-07-03T06:57:12.000Z 27.0 120 3954.199951171875 2026-07-03T06:57:15.000Z 27.0 123 3954.199951171875 2026-07-03T06:57:19.000Z 27.0 120 3954.199951171875 2026-07-03T06:57:24.000Z 27.0 123 3954.39990234375 2026-07-03T06:57:27.000Z 27.0 126 3954.39990234375 2026-07-03T06:57:29.000Z 27.0 121 3954.39990234375 2026-07-03T06:57:30.000Z 27.0 115 3954.39990234375 2026-07-03T06:57:31.000Z 27.0 112 3954.39990234375 2026-07-03T06:57:32.000Z 27.0 112 3954.39990234375 2026-07-03T06:57:33.000Z 27.0 115 3954.39990234375 2026-07-03T06:57:35.000Z 27.0 118 3954.39990234375 2026-07-03T06:57:37.000Z 27.0 122 3954.39990234375 2026-07-03T06:57:39.000Z 27.0 125 3954.39990234375 2026-07-03T06:57:41.000Z 27.0 128 3954.39990234375 2026-07-03T06:57:47.000Z 27.0 127 3954.39990234375 2026-07-03T06:57:49.000Z 27.0 123 3954.39990234375 2026-07-03T06:57:55.000Z 27.0 124 3954.39990234375 2026-07-03T06:58:01.000Z 27.0 125 3954.60009765625 2026-07-03T06:58:05.000Z 27.0 121 3954.60009765625 2026-07-03T06:58:11.000Z 27.0 123 3954.60009765625 2026-07-03T06:58:17.000Z 27.0 124 3954.39990234375 2026-07-03T06:58:21.000Z 27.0 127 3954.199951171875 2026-07-03T06:58:27.000Z 27.0 129 3954.39990234375 2026-07-03T06:58:30.000Z 27.0 133 3954.800048828125 2026-07-03T06:58:35.000Z 27.0 136 3953.199951171875 2026-07-03T06:58:38.000Z 27.0 137 3952.800048828125 2026-07-03T06:58:44.000Z 27.0 136 3952.199951171875 2026-07-03T06:58:50.000Z 27.0 135 3952 2026-07-03T06:58:51.000Z 27.0 135 3952 2026-07-03T06:58:53.000Z 26.0 134 3951.800048828125 2026-07-03T06:58:59.000Z 27.0 134 3951.39990234375 2026-07-03T06:59:03.000Z 27.0 130 3951.199951171875 2026-07-03T06:59:08.000Z 27.0 127 3951 2026-07-03T06:59:09.000Z 27.0 128 3950.60009765625 2026-07-03T06:59:14.000Z 27.0 131 3950.39990234375 2026-07-03T06:59:17.000Z 27.0 127 3950.199951171875 2026-07-03T06:59:23.000Z 27.0 129 3950.199951171875 2026-07-03T06:59:28.000Z 27.0 125 3950 2026-07-03T06:59:30.000Z 27.0 124 3950 2026-07-03T06:59:36.000Z 27.0 125 3949.800048828125 2026-07-03T06:59:39.000Z 27.0 122 3949.39990234375 2026-07-03T06:59:45.000Z 27.0 122 3949.199951171875 2026-07-03T06:59:47.000Z 27.0 118 3949 2026-07-03T06:59:51.000Z 27.0 122 3949 2026-07-03T06:59:53.000Z 27.0 126 3949 2026-07-03T06:59:58.000Z 27.0 123 3948.60009765625 2026-07-03T07:00:04.000Z 27.0 121 3948.60009765625 2026-07-03T07:00:06.000Z 27.0 118 3948.60009765625 2026-07-03T07:00:12.000Z 27.0 121 3948.60009765625 2026-07-03T07:00:18.000Z 27.0 121 3948.39990234375 2026-07-03T07:00:23.000Z 27.0 124 3948.199951171875 2026-07-03T07:00:29.000Z 27.0 126 3948.199951171875 2026-07-03T07:00:35.000Z 27.0 129 3948 2026-07-03T07:00:39.000Z 27.0 125 3948 2026-07-03T07:00:42.000Z 27.0 124 3947.800048828125 2026-07-03T07:00:46.000Z 27.0 127 3947.800048828125 2026-07-03T07:00:52.000Z 27.0 126 3947.800048828125 2026-07-03T07:00:56.000Z 27.0 129 3947.800048828125 2026-07-03T07:00:59.000Z 27.0 125 3947.60009765625 2026-07-03T07:01:03.000Z 27.0 128 3947.60009765625 2026-07-03T07:01:08.000Z 27.0 124 3947.60009765625 2026-07-03T07:01:09.000Z 27.0 120 3947.199951171875 2026-07-03T07:01:14.000Z 27.0 124 3947 2026-07-03T07:01:19.000Z 27.0 121 3947 2026-07-03T07:01:20.000Z 27.0 119 3946.800048828125 2026-07-03T07:01:24.000Z 27.0 123 3946.800048828125 2026-07-03T07:01:26.000Z 27.0 126 3946.60009765625 2026-07-03T07:01:31.000Z 27.0 123 3946.39990234375 2026-07-03T07:01:36.000Z 27.0 117 3946.39990234375 2026-07-03T07:01:41.000Z 27.0 120 3946 2026-07-03T07:01:47.000Z 27.0 117 3945.800048828125 2026-07-03T07:01:49.000Z 27.0 119 3945.60009765625 2026-07-03T07:01:55.000Z 27.0 116 3945 2026-07-03T07:02:00.000Z 27.0 119 3945 2026-07-03T07:02:03.000Z 27.0 114 3945 2026-07-03T07:02:04.000Z 27.0 111 3944.800048828125 2026-07-03T07:02:06.000Z 27.0 110 3944.800048828125 2026-07-03T07:02:07.000Z 27.0 113 3944.800048828125 2026-07-03T07:02:08.000Z 27.0 116 3944.800048828125 2026-07-03T07:02:10.000Z 27.0 120 3944.60009765625 2026-07-03T07:02:16.000Z 27.0 122 3944 2026-07-03T07:02:19.000Z 27.0 125 3944 2026-07-03T07:02:21.000Z 27.0 128 3944 2026-07-03T07:02:25.000Z 27.0 131 3944 2026-07-03T07:02:28.000Z 27.0 134 3943.800048828125 2026-07-03T07:02:33.000Z 27.0 135 3943.39990234375 2026-07-03T07:02:39.000Z 27.0 137 3943.60009765625 2026-07-03T07:02:45.000Z 27.0 137 3943.199951171875 2026-07-03T07:02:51.000Z 27.0 140 3943.199951171875 2026-07-03T07:02:52.000Z 27.0 141 3943.199951171875 2026-07-03T07:02:58.000Z 27.0 142 3943 2026-07-03T07:03:04.000Z 27.0 139 3942.800048828125 2026-07-03T07:03:07.000Z 27.0 140 3942.39990234375 2026-07-03T07:03:11.000Z 27.0 137 3941.60009765625 2026-07-03T07:03:16.000Z 27.0 136 3940.800048828125 2026-07-03T07:03:22.000Z 27.0 134 3940.60009765625 2026-07-03T07:03:25.000Z 27.0 135 3940.39990234375 2026-07-03T07:03:31.000Z 27.0 137 3940 2026-07-03T07:03:34.000Z 27.0 140 3939.60009765625 2026-07-03T07:03:40.000Z 27.0 142 3939.199951171875 2026-07-03T07:03:41.000Z 27.0 139 3939.199951171875 2026-07-03T07:03:42.000Z 27.0 136 3939.199951171875 2026-07-03T07:03:43.000Z 27.0 136 3939.199951171875 2026-07-03T07:03:44.000Z 27.0 133 3938.60009765625 2026-07-03T07:03:48.000Z 27.0 136 3938.199951171875 2026-07-03T07:03:53.000Z 27.0 138 3937.60009765625 2026-07-03T07:03:59.000Z 27.0 138 3937.199951171875 2026-07-03T07:04:02.000Z 27.0 136 3936.39990234375 2026-07-03T07:04:08.000Z 27.0 135 3936 2026-07-03T07:04:11.000Z 27.0 136 3935.39990234375 2026-07-03T07:04:17.000Z 27.0 136 3934.800048828125 2026-07-03T07:04:21.000Z 27.0 135 3934.60009765625 2026-07-03T07:04:27.000Z 27.0 135 3934.800048828125 2026-07-03T07:04:32.000Z 27.0 138 3933.800048828125 2026-07-03T07:04:34.000Z 27.0 141 3933.800048828125 2026-07-03T07:04:40.000Z 27.0 139 3933.199951171875 2026-07-03T07:04:46.000Z 27.0 141 3933 2026-07-03T07:04:50.000Z 27.0 138 3932.800048828125 2026-07-03T07:04:54.000Z 27.0 135 3932.60009765625 2026-07-03T07:04:55.000Z 27.0 136 3932 2026-07-03T07:04:58.000Z 27.0 133 3931.39990234375 2026-07-03T07:05:02.000Z 27.0 135 3931.39990234375 2026-07-03T07:05:06.000Z 27.0 138 3931.199951171875 2026-07-03T07:05:12.000Z 27.0 139 3930.39990234375 2026-07-03T07:05:18.000Z 27.0 137 3930.39990234375 2026-07-03T07:05:19.000Z 27.0 137 3929.39990234375 2026-07-03T07:05:25.000Z 27.0 138 3929.199951171875 2026-07-03T07:05:27.000Z 27.0 139 3928.800048828125 2026-07-03T07:05:33.000Z 27.0 141 3928.39990234375 2026-07-03T07:05:39.000Z 27.0 138 3928.39990234375 2026-07-03T07:05:45.000Z 27.0 141 3927.800048828125 2026-07-03T07:05:47.000Z 27.0 141 3927.39990234375 2026-07-03T07:05:53.000Z 27.0 140 3927.39990234375 2026-07-03T07:05:58.000Z 27.0 143 3927.199951171875 2026-07-03T07:06:04.000Z 27.0 141 3927.199951171875 2026-07-03T07:06:10.000Z 27.0 140 3927.199951171875 2026-07-03T07:06:14.000Z 27.0 142 3927.199951171875 2026-07-03T07:06:20.000Z 27.0 145 3926.800048828125 2026-07-03T07:06:24.000Z 27.0 142 3926.199951171875 2026-07-03T07:06:30.000Z 27.0 143 3926.199951171875 2026-07-03T07:06:35.000Z 27.0 140 3925.39990234375 2026-07-03T07:06:38.000Z 27.0 142 3924.60009765625 2026-07-03T07:06:44.000Z 27.0 143 3924.199951171875 2026-07-03T07:06:46.000Z 27.0 143 3924 2026-07-03T07:06:52.000Z 27.0 142 3923.60009765625 2026-07-03T07:06:58.000Z 27.0 142 3923.199951171875 2026-07-03T07:07:01.000Z 27.0 139 3922.800048828125 2026-07-03T07:07:07.000Z 27.0 137 3922.39990234375 2026-07-03T07:07:11.000Z 27.0 134 3922.39990234375 2026-07-03T07:07:17.000Z 27.0 133 3921.800048828125 2026-07-03T07:07:19.000Z 27.0 131 3921.39990234375 2026-07-03T07:07:25.000Z 27.0 133 3921 2026-07-03T07:07:28.000Z 27.0 130 3920.800048828125 2026-07-03T07:07:31.000Z 27.0 129 3920.39990234375 2026-07-03T07:07:37.000Z 27.0 128 3920.39990234375 2026-07-03T07:07:39.000Z 27.0 125 3920 2026-07-03T07:07:45.000Z 27.0 125 3920 2026-07-03T07:07:48.000Z 27.0 131 3920 2026-07-03T07:07:50.000Z 27.0 134 3919.60009765625 2026-07-03T07:07:52.000Z 27.0 137 3919.199951171875 2026-07-03T07:07:56.000Z 28.0 140 3919.199951171875 2026-07-03T07:08:00.000Z 27.0 135 3919.199951171875 2026-07-03T07:08:01.000Z 28.0 135 3918.39990234375 2026-07-03T07:08:04.000Z 28.0 136 3918.199951171875 2026-07-03T07:08:07.000Z 27.0 139 3918 2026-07-03T07:08:10.000Z 28.0 140 3918 2026-07-03T07:08:16.000Z 27.0 140 3918.199951171875 2026-07-03T07:08:21.000Z 28.0 142 3918.39990234375 2026-07-03T07:08:27.000Z 28.0 141 3918.60009765625 2026-07-03T07:08:32.000Z 27.0 138 3918.39990234375 2026-07-03T07:08:37.000Z 27.0 141 3917.800048828125 2026-07-03T07:08:43.000Z 27.0 142 3917.199951171875 2026-07-03T07:08:49.000Z 27.0 141 3916.39990234375 2026-07-03T07:08:55.000Z 27.0 140 3916.199951171875 2026-07-03T07:08:56.000Z 27.0 141 3915.39990234375 2026-07-03T07:09:02.000Z 27.0 137 3915 2026-07-03T07:09:04.000Z 27.0 137 3913.800048828125 2026-07-03T07:09:09.000Z 27.0 135 3913 2026-07-03T07:09:15.000Z 27.0 135 3912.60009765625 2026-07-03T07:09:16.000Z 28.0 136 3911.800048828125 2026-07-03T07:09:22.000Z 28.0 138 3911.60009765625 2026-07-03T07:09:24.000Z 28.0 139 3910.800048828125 2026-07-03T07:09:30.000Z 28.0 139 3910.39990234375 2026-07-03T07:09:33.000Z 28.0 141 3909.60009765625 2026-07-03T07:09:37.000Z 28.0 144 3909.199951171875 2026-07-03T07:09:39.000Z 28.0 145 3909 2026-07-03T07:09:45.000Z 28.0 146 3908.199951171875 2026-07-03T07:09:49.000Z 27.0 146 3907.60009765625 2026-07-03T07:09:51.000Z 28.0 142 3907.199951171875 2026-07-03T07:09:53.000Z 28.0 139 3907 2026-07-03T07:09:54.000Z 28.0 139 3906.39990234375 2026-07-03T07:10:00.000Z 28.0 141 3906.199951171875 2026-07-03T07:10:03.000Z 27.0 138 3905.800048828125 2026-07-03T07:10:04.000Z 28.0 138 3905 2026-07-03T07:10:10.000Z 28.0 136 3904.60009765625 2026-07-03T07:10:12.000Z 28.0 135 3903.60009765625 2026-07-03T07:10:18.000Z 28.0 132 3902.800048828125 2026-07-03T07:10:24.000Z 28.0 130 3902.39990234375 2026-07-03T07:10:25.000Z 28.0 130 3901.60009765625 2026-07-03T07:10:31.000Z 28.0 130 3901.199951171875 2026-07-03T07:10:33.000Z 28.0 133 3900.800048828125 2026-07-03T07:10:39.000Z 28.0 133 3900.39990234375 2026-07-03T07:10:43.000Z 28.0 130 3900.199951171875 2026-07-03T07:10:44.000Z 28.0 130 3900 2026-07-03T07:10:47.000Z 28.0 133 3899.800048828125 2026-07-03T07:10:48.000Z 28.0 136 3899.800048828125 2026-07-03T07:10:52.000Z 28.0 140 3899.800048828125 2026-07-03T07:10:55.000Z 28.0 143 3899 2026-07-03T07:10:58.000Z 27.0 143 3898.800048828125 2026-07-03T07:11:00.000Z 28.0 140 3898.60009765625 2026-07-03T07:11:03.000Z 28.0 137 3898.39990234375 2026-07-03T07:11:07.000Z 27.0 140 3898 2026-07-03T07:11:13.000Z 27.0 141 3897.800048828125 2026-07-03T07:11:15.000Z 27.0 142 3897.60009765625 2026-07-03T07:11:21.000Z 27.0 143 3897 2026-07-03T07:11:25.000Z 28.0 140 3896.800048828125 2026-07-03T07:11:27.000Z 27.0 135 3896.800048828125 2026-07-03T07:11:28.000Z 28.0 135 3896.199951171875 2026-07-03T07:11:34.000Z 27.0 132 3895.60009765625 2026-07-03T07:11:38.000Z 27.0 130 3894.39990234375 2026-07-03T07:11:44.000Z 28.0 130 3894.39990234375 2026-07-03T07:11:48.000Z 27.0 133 3894 2026-07-03T07:11:54.000Z 27.0 134 3893.60009765625 2026-07-03T07:11:57.000Z 28.0 137 3893.39990234375 2026-07-03T07:11:59.000Z 28.0 139 3892.60009765625 2026-07-03T07:12:05.000Z 27.0 141 3892.39990234375 2026-07-03T07:12:07.000Z 28.0 143 3892.199951171875 2026-07-03T07:12:09.000Z 27.0 139 3891.60009765625 2026-07-03T07:12:11.000Z 27.0 136 3891.199951171875 2026-07-03T07:12:13.000Z 28.0 136 3890 2026-07-03T07:12:18.000Z 27.0 138 3889.39990234375 2026-07-03T07:12:21.000Z 27.0 141 3889 2026-07-03T07:12:24.000Z 27.0 138 3889 2026-07-03T07:12:25.000Z 27.0 137 3888.39990234375 2026-07-03T07:12:31.000Z 27.0 135 3887.800048828125 2026-07-03T07:12:37.000Z 27.0 134 3887.60009765625 2026-07-03T07:12:43.000Z 27.0 132 3887.39990234375 2026-07-03T07:12:47.000Z 27.0 135 3886.800048828125 2026-07-03T07:12:53.000Z 27.0 132 3886.60009765625 2026-07-03T07:12:55.000Z 28.0 135 3886 2026-07-03T07:12:59.000Z 27.0 132 3886 2026-07-03T07:13:01.000Z 27.0 133 3886 2026-07-03T07:13:07.000Z 27.0 134 3885.800048828125 2026-07-03T07:13:11.000Z 27.0 136 3885.60009765625 2026-07-03T07:13:17.000Z 27.0 136 3885.39990234375 2026-07-03T07:13:23.000Z 27.0 134 3885.199951171875 2026-07-03T07:13:29.000Z 27.0 135 3885 2026-07-03T07:13:35.000Z 27.0 135 3884.800048828125 2026-07-03T07:13:37.000Z 27.0 136 3884.39990234375 2026-07-03T07:13:40.000Z 27.0 133 3884.39990234375 2026-07-03T07:13:41.000Z 27.0 129 3884 2026-07-03T07:13:46.000Z 27.0 133 3883.60009765625 2026-07-03T07:13:49.000Z 27.0 134 3882.800048828125 2026-07-03T07:13:53.000Z 27.0 130 3882.60009765625 2026-07-03T07:13:55.000Z 27.0 122 3881.800048828125 2026-07-03T07:13:58.000Z 27.0 126 3881.39990234375 2026-07-03T07:13:59.000Z 27.0 128 3880 2026-07-03T07:14:02.000Z 27.0 124 3879.39990234375 2026-07-03T07:14:03.000Z 27.0 121 3878.60009765625 2026-07-03T07:14:04.000Z 27.0 120 3877.39990234375 2026-07-03T07:14:06.000Z 27.0 122 3876.800048828125 2026-07-03T07:14:08.000Z 27.0 127 3876 2026-07-03T07:14:10.000Z 27.0 130 3875.199951171875 2026-07-03T07:14:12.000Z 27.0 132 3874.800048828125 2026-07-03T07:14:13.000Z 27.0 132 3873.39990234375 2026-07-03T07:14:16.000Z 27.0 133 3873 2026-07-03T07:14:18.000Z 27.0 132 3872 2026-07-03T07:14:20.000Z 27.0 131 3870.60009765625 2026-07-03T07:14:22.000Z 27.0 129 3870.199951171875 2026-07-03T07:14:23.000Z 27.0 129 3869.60009765625 2026-07-03T07:14:25.000Z 27.0 131 3869.199951171875 2026-07-03T07:14:29.000Z 27.0 132 3868.39990234375 2026-07-03T07:14:34.000Z 27.0 132 3868 2026-07-03T07:14:40.000Z 27.0 134 3867.60009765625 2026-07-03T07:14:46.000Z 27.0 133 3867.39990234375 2026-07-03T07:14:52.000Z 27.0 132 3867.39990234375 2026-07-03T07:14:53.000Z 27.0 132 3867 2026-07-03T07:14:57.000Z 27.0 129 3866.800048828125 2026-07-03T07:15:01.000Z 27.0 125 3866.60009765625 2026-07-03T07:15:07.000Z 27.0 125 3866.60009765625 2026-07-03T07:15:13.000Z 27.0 124 3866.39990234375 2026-07-03T07:15:19.000Z 27.0 126 3866.39990234375 2026-07-03T07:15:21.000Z 27.0 122 3866.60009765625 2026-07-03T07:15:26.000Z 27.0 126 3866.60009765625 2026-07-03T07:15:29.000Z 27.0 123 3866.60009765625 2026-07-03T07:15:33.000Z 27.0 126 3866.60009765625 2026-07-03T07:15:36.000Z 27.0 129 3866.60009765625 2026-07-03T07:15:42.000Z 27.0 130 3866.800048828125 2026-07-03T07:15:48.000Z 27.0 131 3867 2026-07-03T07:15:50.000Z 27.0 127 3868.199951171875 2026-07-03T07:15:56.000Z 27.0 129 3868.60009765625 2026-07-03T07:15:58.000Z 27.0 129 3870 2026-07-03T07:16:02.000Z 27.0 128 3871 2026-07-03T07:16:06.000Z 27.0 129 3872.39990234375 2026-07-03T07:16:09.000Z 27.0 130 3873 2026-07-03T07:16:14.000Z 27.0 127 3873 2026-07-03T07:16:15.000Z 27.0 124 3873.39990234375 2026-07-03T07:16:16.000Z 27.0 117 3874 2026-07-03T07:16:17.000Z 27.0 113 3874.800048828125 2026-07-03T07:16:18.000Z 27.0 113 3876.39990234375 2026-07-03T07:16:21.000Z 27.0 118 3877.39990234375 2026-07-03T07:16:22.000Z 27.0 121 3878.800048828125 2026-07-03T07:16:24.000Z 27.0 123 3880 2026-07-03T07:16:26.000Z 27.0 123 3881 2026-07-03T07:16:28.000Z 27.0 120 3882.39990234375 2026-07-03T07:16:30.000Z 27.0 119 3883.39990234375 2026-07-03T07:16:33.000Z 27.0 120 3883.800048828125 2026-07-03T07:16:34.000Z 27.0 117 3884.39990234375 2026-07-03T07:16:36.000Z 27.0 116 3885.800048828125 2026-07-03T07:16:39.000Z 27.0 114 3886.800048828125 2026-07-03T07:16:41.000Z 27.0 116 3888.39990234375 2026-07-03T07:16:44.000Z 27.0 119 3889.39990234375 2026-07-03T07:16:47.000Z 27.0 117 3890.60009765625 2026-07-03T07:16:50.000Z 26.0 117 3892 2026-07-03T07:16:53.000Z 26.0 116 3893.800048828125 2026-07-03T07:16:55.000Z 26.0 117 3894.60009765625 2026-07-03T07:16:56.000Z 26.0 120 3895.199951171875 2026-07-03T07:16:57.000Z 26.0 121 3896.60009765625 2026-07-03T07:16:59.000Z 26.0 123 3897.199951171875 2026-07-03T07:17:01.000Z 26.0 115 3897.800048828125 2026-07-03T07:17:02.000Z 26.0 112 3898.60009765625 2026-07-03T07:17:03.000Z 26.0 109 3899.199951171875 2026-07-03T07:17:04.000Z 26.0 107 3900.39990234375 2026-07-03T07:17:07.000Z 26.0 110 3901.800048828125 2026-07-03T07:17:09.000Z 26.0 113 3902.60009765625 2026-07-03T07:17:10.000Z 26.0 117 3903 2026-07-03T07:17:11.000Z 26.0 119 3904.39990234375 2026-07-03T07:17:13.000Z 26.0 122 3905.60009765625 2026-07-03T07:17:15.000Z 26.0 123 3906.800048828125 2026-07-03T07:17:18.000Z 26.0 125 3908 2026-07-03T07:17:21.000Z 26.0 126 3909 2026-07-03T07:17:23.000Z 26.0 123 3910 2026-07-03T07:17:26.000Z 26.0 123 3911.39990234375 2026-07-03T07:17:29.000Z 26.0 124 3912.39990234375 2026-07-03T07:17:31.000Z 26.0 126 3913.60009765625 2026-07-03T07:17:33.000Z 26.0 127 3914.199951171875 2026-07-03T07:17:36.000Z 26.0 124 3914.800048828125 2026-07-03T07:17:38.000Z 26.0 123 3916 2026-07-03T07:17:40.000Z 26.0 124 3916.60009765625 2026-07-03T07:17:42.000Z 26.0 127 3917.199951171875 2026-07-03T07:17:43.000Z 26.0 128 3918.199951171875 2026-07-03T07:17:45.000Z 26.0 128 3919.199951171875 2026-07-03T07:17:47.000Z 26.0 125 3919.60009765625 2026-07-03T07:17:48.000Z 26.0 124 3920.60009765625 2026-07-03T07:17:51.000Z 26.0 125 3921.800048828125 2026-07-03T07:17:54.000Z 26.0 125 3922.800048828125 2026-07-03T07:17:56.000Z 26.0 119 3923.199951171875 2026-07-03T07:17:57.000Z 26.0 116 3924.199951171875 2026-07-03T07:17:59.000Z 26.0 114 3924.800048828125 2026-07-03T07:18:01.000Z 26.0 117 3925.39990234375 2026-07-03T07:18:03.000Z 26.0 117 3926.60009765625 2026-07-03T07:18:06.000Z 26.0 118 3928 2026-07-03T07:18:09.000Z 26.0 122 3928.60009765625 2026-07-03T07:18:11.000Z 26.0 126 3929 2026-07-03T07:18:12.000Z 26.0 125 3930.199951171875 2026-07-03T07:18:15.000Z 25.0 124 3931.39990234375 2026-07-03T07:18:18.000Z 25.0 125 3932.60009765625 2026-07-03T07:18:21.000Z 25.0 123 3932.60009765625 2026-07-03T07:18:22.000Z 25.0 123 3933.60009765625 2026-07-03T07:18:25.000Z 25.0 126 3933.800048828125 2026-07-03T07:18:26.000Z 25.0 126 3935 2026-07-03T07:18:30.000Z 25.0 127 3935.39990234375 2026-07-03T07:18:31.000Z 25.0 127 3936 2026-07-03T07:18:34.000Z 25.0 129 3936.199951171875 2026-07-03T07:18:36.000Z 25.0 131 3936.800048828125 2026-07-03T07:18:39.000Z 25.0 127 3937.39990234375 2026-07-03T07:18:41.000Z 25.0 127 3938.800048828125 2026-07-03T07:18:45.000Z 25.0 127 3939 2026-07-03T07:18:48.000Z 25.0 125 3940.199951171875 2026-07-03T07:18:51.000Z 25.0 126 3940.800048828125 2026-07-03T07:18:54.000Z 25.0 126 3941.199951171875 2026-07-03T07:18:56.000Z 25.0 127 3942.199951171875 2026-07-03T07:19:01.000Z 25.0 127 3942.800048828125 2026-07-03T07:19:05.000Z 25.0 128 3943.39990234375 2026-07-03T07:19:07.000Z 25.0 128 3943.800048828125 2026-07-03T07:19:09.000Z 25.0 124 3944.39990234375 2026-07-03T07:19:13.000Z 25.0 124 3944.800048828125 2026-07-03T07:19:15.000Z 25.0 127 3945.39990234375 2026-07-03T07:19:21.000Z 25.0 128 3945.39990234375 2026-07-03T07:19:23.000Z 25.0 129 3946 2026-07-03T07:19:29.000Z 25.0 130 3946.60009765625 2026-07-03T07:19:35.000Z 25.0 130 3946.60009765625 2026-07-03T07:19:41.000Z 25.0 130 3946.60009765625 2026-07-03T07:19:45.000Z 24.0 126 3946.800048828125 2026-07-03T07:19:47.000Z 25.0 123 3946.800048828125 2026-07-03T07:19:52.000Z 25.0 127 3947.199951171875 2026-07-03T07:19:56.000Z 25.0 130 3947.60009765625 2026-07-03T07:20:02.000Z 25.0 130 3948.199951171875 2026-07-03T07:20:08.000Z 25.0 131 3948.60009765625 2026-07-03T07:20:13.000Z 25.0 132 3948.800048828125 2026-07-03T07:20:19.000Z 25.0 130 3948.60009765625 2026-07-03T07:20:25.000Z 25.0 130 3948.60009765625 2026-07-03T07:20:27.000Z 25.0 127 3948.60009765625 2026-07-03T07:20:33.000Z 25.0 128 3948.800048828125 2026-07-03T07:20:39.000Z 25.0 130 3948.60009765625 2026-07-03T07:20:45.000Z 25.0 130 3948.60009765625 2026-07-03T07:20:51.000Z 25.0 128 3948.800048828125 2026-07-03T07:20:57.000Z 25.0 130 3949 2026-07-03T07:20:59.000Z 25.0 127 3949 2026-07-03T07:21:00.000Z 25.0 120 3949 2026-07-03T07:21:01.000Z 25.0 115 3949.199951171875 2026-07-03T07:21:04.000Z 25.0 118 3949.39990234375 2026-07-03T07:21:06.000Z 25.0 121 3949.800048828125 2026-07-03T07:21:07.000Z 25.0 122 3949.800048828125 2026-07-03T07:21:13.000Z 25.0 123 3950 2026-07-03T07:21:19.000Z 25.0 125 3950 2026-07-03T07:21:20.000Z 25.0 125 3950 2026-07-03T07:21:26.000Z 25.0 125 3950 2026-07-03T07:21:32.000Z 25.0 123 3950.199951171875 2026-07-03T07:21:35.000Z 25.0 120 3950.39990234375 2026-07-03T07:21:39.000Z 25.0 112 3950.39990234375 2026-07-03T07:21:40.000Z 25.0 108 3950.60009765625 2026-07-03T07:21:41.000Z 25.0 109 3950.60009765625 2026-07-03T07:21:43.000Z 25.0 115 3950.60009765625 2026-07-03T07:21:44.000Z 25.0 120 3950.39990234375 2026-07-03T07:21:45.000Z 25.0 123 3949.800048828125 2026-07-03T07:21:51.000Z 25.0 122 3949.199951171875 2026-07-03T07:21:54.000Z 25.0 125 3949 2026-07-03T07:21:56.000Z 25.0 128 3948.800048828125 2026-07-03T07:21:57.000Z 25.0 128 3947.60009765625 2026-07-03T07:22:01.000Z 25.0 128 3946.39990234375 2026-07-03T07:22:05.000Z 25.0 129 3945.199951171875 2026-07-03T07:22:09.000Z 26.0 127 3944 2026-07-03T07:22:12.000Z 26.0 127 3943 2026-07-03T07:22:15.000Z 26.0 127 3942.60009765625 2026-07-03T07:22:18.000Z 26.0 127 3943.199951171875 2026-07-03T07:22:23.000Z 26.0 130 3944 2026-07-03T07:22:28.000Z 26.0 132 3944.60009765625 2026-07-03T07:22:31.000Z 26.0 133 3945.199951171875 2026-07-03T07:22:33.000Z 26.0 133 3945.800048828125 2026-07-03T07:22:36.000Z 26.0 136 3946.39990234375 2026-07-03T07:22:38.000Z 26.0 137 3947 2026-07-03T07:22:41.000Z 26.0 139 3947.800048828125 2026-07-03T07:22:44.000Z 27.0 142 3949 2026-07-03T07:22:49.000Z 26.0 144 3950.199951171875 2026-07-03T07:22:53.000Z 27.0 145 3951 2026-07-03T07:22:57.000Z 27.0 145 3951.39990234375 2026-07-03T07:22:58.000Z 27.0 145 3952.60009765625 2026-07-03T07:23:02.000Z 27.0 146 3953.800048828125 2026-07-03T07:23:07.000Z 27.0 148 3954 2026-07-03T07:23:08.000Z 27.0 148 3954.800048828125 2026-07-03T07:23:12.000Z 27.0 148 3956 2026-07-03T07:23:18.000Z 27.0 148 3957 2026-07-03T07:23:24.000Z 27.0 149 3957 2026-07-03T07:23:25.000Z 27.0 149 3957.199951171875 2026-07-03T07:23:26.000Z 27.0 149 3958 2026-07-03T07:23:31.000Z 27.0 149 3958.199951171875 2026-07-03T07:23:33.000Z 27.0 149 3958.800048828125 2026-07-03T07:23:39.000Z 27.0 147 3959.199951171875 2026-07-03T07:23:40.000Z 27.0 148 3959.39990234375 2026-07-03T07:23:41.000Z 27.0 147 3960.39990234375 2026-07-03T07:23:47.000Z 27.0 147 3961.39990234375 2026-07-03T07:23:53.000Z 27.0 147 3962.60009765625 2026-07-03T07:23:59.000Z 27.0 147 3963.199951171875 2026-07-03T07:24:03.000Z 27.0 147 3963.60009765625 2026-07-03T07:24:04.000Z 27.0 148 3964.199951171875 2026-07-03T07:24:10.000Z 27.0 149 3964.60009765625 2026-07-03T07:24:13.000Z 27.0 149 3965 2026-07-03T07:24:15.000Z 27.0 149 3965.800048828125 2026-07-03T07:24:19.000Z 27.0 150 3966.39990234375 2026-07-03T07:24:24.000Z 27.0 151 3966.800048828125 2026-07-03T07:24:25.000Z 27.0 151 3967.60009765625 2026-07-03T07:24:31.000Z 27.0 152 3968.39990234375 2026-07-03T07:24:34.000Z 27.0 153 3969.39990234375 2026-07-03T07:24:38.000Z 27.0 154 3969.800048828125 2026-07-03T07:24:44.000Z 27.0 154 3969.800048828125 2026-07-03T07:24:47.000Z 27.0 153 3970 2026-07-03T07:24:53.000Z 27.0 151 3970.60009765625 2026-07-03T07:24:56.000Z 27.0 151 3971.60009765625 2026-07-03T07:25:00.000Z 27.0 151 3972.800048828125 2026-07-03T07:25:06.000Z 27.0 152 3973.800048828125 2026-07-03T07:25:10.000Z 26.0 153 3974.199951171875 2026-07-03T07:25:12.000Z 26.0 152 3975.199951171875 2026-07-03T07:25:17.000Z 26.0 153 3976.60009765625 2026-07-03T07:25:23.000Z 26.0 155 3977.60009765625 2026-07-03T07:25:26.000Z 26.0 154 3978 2026-07-03T07:25:28.000Z 26.0 154 3978.800048828125 2026-07-03T07:25:31.000Z 26.0 154 3979.60009765625 2026-07-03T07:25:37.000Z 26.0 155 3979.800048828125 2026-07-03T07:25:38.000Z 26.0 154 3980.60009765625 2026-07-03T07:25:44.000Z 26.0 155 3981 2026-07-03T07:25:45.000Z 26.0 155 3982 2026-07-03T07:25:50.000Z 25.0 154 3982.800048828125 2026-07-03T07:25:56.000Z 25.0 154 3983.39990234375 2026-07-03T07:25:59.000Z 25.0 154 3983.60009765625 2026-07-03T07:26:00.000Z 25.0 154 3984 2026-07-03T07:26:06.000Z 25.0 155 3984.39990234375 2026-07-03T07:26:08.000Z 25.0 155 3985.39990234375 2026-07-03T07:26:13.000Z 25.0 155 3986.60009765625 2026-07-03T07:26:18.000Z 25.0 155 3987 2026-07-03T07:26:21.000Z 25.0 152 3987.60009765625 2026-07-03T07:26:24.000Z 25.0 152 3988.800048828125 2026-07-03T07:26:28.000Z 25.0 154 3989.199951171875 2026-07-03T07:26:34.000Z 25.0 152 3989.199951171875 2026-07-03T07:26:36.000Z 25.0 151 3989.800048828125 2026-07-03T07:26:40.000Z 25.0 152 3990.800048828125 2026-07-03T07:26:46.000Z 25.0 151 3991.199951171875 2026-07-03T07:26:49.000Z 25.0 151 3992.39990234375 2026-07-03T07:26:54.000Z 25.0 150 3993 2026-07-03T07:26:59.000Z 25.0 153 3993.39990234375 2026-07-03T07:27:03.000Z 25.0 152 3994 2026-07-03T07:27:09.000Z 25.0 151 3994.39990234375 2026-07-03T07:27:12.000Z 25.0 152 3995.199951171875 2026-07-03T07:27:15.000Z 25.0 148 3995.60009765625 2026-07-03T07:27:17.000Z 25.0 145 3996 2026-07-03T07:27:22.000Z 25.0 148 3996.60009765625 2026-07-03T07:27:26.000Z 24.0 150 3997.199951171875 2026-07-03T07:27:29.000Z 24.0 153 3997.800048828125 2026-07-03T07:27:33.000Z 24.0 154 3998.199951171875 2026-07-03T07:27:35.000Z 24.0 153 3999 2026-07-03T07:27:40.000Z 24.0 154 3999.800048828125 2026-07-03T07:27:46.000Z 24.0 154 4000.39990234375 2026-07-03T07:27:47.000Z 24.0 154 4001.199951171875 2026-07-03T07:27:53.000Z 24.0 153 4001.39990234375 2026-07-03T07:27:54.000Z 24.0 153 4002.39990234375 2026-07-03T07:27:59.000Z 24.0 152 4002.800048828125 2026-07-03T07:28:01.000Z 24.0 152 4003.800048828125 2026-07-03T07:28:06.000Z 24.0 152 4005 2026-07-03T07:28:12.000Z 24.0 151 4006.199951171875 2026-07-03T07:28:16.000Z 23.0 151 4006.60009765625 2026-07-03T07:28:17.000Z 23.0 150 4007.39990234375 2026-07-03T07:28:20.000Z 23.0 149 4007.800048828125 2026-07-03T07:28:26.000Z 23.0 149 4007.199951171875 2026-07-03T07:28:32.000Z 23.0 148 4007.39990234375 2026-07-03T07:28:36.000Z 23.0 146 4008.199951171875 2026-07-03T07:28:41.000Z 23.0 143 4008.39990234375 2026-07-03T07:28:42.000Z 23.0 144 4008.60009765625 2026-07-03T07:28:44.000Z 23.0 142 4009.39990234375 2026-07-03T07:28:49.000Z 22.0 140 4010 2026-07-03T07:28:53.000Z 22.0 139 4010.800048828125 2026-07-03T07:28:55.000Z 22.0 139 4011 2026-07-03T07:28:57.000Z 22.0 140 4011.199951171875 2026-07-03T07:29:03.000Z 22.0 139 4012 2026-07-03T07:29:06.000Z 22.0 138 4012 2026-07-03T07:29:12.000Z 22.0 137 4012 2026-07-03T07:29:13.000Z 22.0 137 4012 2026-07-03T07:29:18.000Z 22.0 134 4012.39990234375 2026-07-03T07:29:24.000Z 22.0 135 4012.60009765625 2026-07-03T07:29:25.000Z 21.0 134 4013 2026-07-03T07:29:27.000Z 21.0 135 4014.60009765625 2026-07-03T07:29:29.000Z 21.0 136 4015.60009765625 2026-07-03T07:29:32.000Z 21.0 138 4015.800048828125 2026-07-03T07:29:34.000Z 21.0 138 4016 2026-07-03T07:29:35.000Z 21.0 138 4017 2026-07-03T07:29:38.000Z 21.0 139 4017.39990234375 2026-07-03T07:29:43.000Z 21.0 142 4018.60009765625 2026-07-03T07:29:48.000Z 21.0 144 4019.800048828125 2026-07-03T07:29:52.000Z 21.0 145 4020.199951171875 2026-07-03T07:29:53.000Z 21.0 145 4021 2026-07-03T07:29:55.000Z 21.0 145 4021.39990234375 2026-07-03T07:30:01.000Z 21.0 146 4021.39990234375 2026-07-03T07:30:03.000Z 21.0 148 4022.199951171875 2026-07-03T07:30:09.000Z 21.0 149 4022.800048828125 2026-07-03T07:30:11.000Z 21.0 148 4022.800048828125 2026-07-03T07:30:17.000Z 20.0 149 4022.60009765625 2026-07-03T07:30:18.000Z 20.0 149 4023.199951171875 2026-07-03T07:30:22.000Z 20.0 149 4024.39990234375 2026-07-03T07:30:23.000Z 20.0 148 4024.39990234375 2026-07-03T07:30:24.000Z 20.0 149 4024.60009765625 2026-07-03T07:30:25.000Z 20.0 148 4025.39990234375 2026-07-03T07:30:31.000Z 20.0 148 4024.800048828125 2026-07-03T07:30:34.000Z 20.0 144 4024.39990234375 2026-07-03T07:30:37.000Z 20.0 141 4024.199951171875 2026-07-03T07:30:39.000Z 20.0 138 4024 2026-07-03T07:30:41.000Z 20.0 134 4024 2026-07-03T07:30:43.000Z 20.0 128 4023.800048828125 2026-07-03T07:30:44.000Z 20.0 125 4023.800048828125 2026-07-03T07:30:45.000Z 20.0 122 4023.39990234375 2026-07-03T07:30:46.000Z 20.0 120 4023 2026-07-03T07:30:49.000Z 20.0 123 4023 2026-07-03T07:30:52.000Z 20.0 122 4022.199951171875 2026-07-03T07:30:58.000Z 20.0 119 4022 2026-07-03T07:31:00.000Z 20.0 116 4022 2026-07-03T07:31:03.000Z 20.0 121 4022 2026-07-03T07:31:04.000Z 20.0 121 4021.60009765625 2026-07-03T07:31:06.000Z 20.0 124 4021.60009765625 2026-07-03T07:31:09.000Z 20.0 128 4022 2026-07-03T07:31:15.000Z 20.0 131 4022.39990234375 2026-07-03T07:31:21.000Z 20.0 129 4022 2026-07-03T07:31:27.000Z 20.0 131 4021.199951171875 2026-07-03T07:31:31.000Z 20.0 130 4020.60009765625 2026-07-03T07:31:37.000Z 20.0 130 4020.39990234375 2026-07-03T07:31:39.000Z 20.0 124 4020.60009765625 2026-07-03T07:31:44.000Z 20.0 127 4020.199951171875 2026-07-03T07:31:49.000Z 20.0 129 4020.39990234375 2026-07-03T07:31:53.000Z 20.0 126 4021 2026-07-03T07:31:59.000Z 20.0 124 4020.60009765625 2026-07-03T07:32:05.000Z 20.0 127 4020 2026-07-03T07:32:11.000Z 20.0 127 4019.39990234375 2026-07-03T07:32:17.000Z 20.0 127 4019 2026-07-03T07:32:21.000Z 20.0 125 4018.39990234375 2026-07-03T07:32:27.000Z 20.0 124 4018.199951171875 2026-07-03T07:32:28.000Z 20.0 118 4018.199951171875 2026-07-03T07:32:29.000Z 20.0 114 4018.199951171875 2026-07-03T07:32:30.000Z 20.0 110 4018 2026-07-03T07:32:31.000Z 20.0 110 4018 2026-07-03T07:32:32.000Z 20.0 113 4018 2026-07-03T07:32:33.000Z 20.0 116 4017.800048828125 2026-07-03T07:32:35.000Z 20.0 120 4017.39990234375 2026-07-03T07:32:38.000Z 20.0 116 4017.199951171875 2026-07-03T07:32:43.000Z 20.0 119 4017 2026-07-03T07:32:46.000Z 20.0 119 4016.800048828125 2026-07-03T07:32:48.000Z 20.0 116 4016.60009765625 2026-07-03T07:32:51.000Z 20.0 119 4016 2026-07-03T07:32:57.000Z 20.0 120 4016 2026-07-03T07:32:58.000Z 20.0 117 4015.800048828125 2026-07-03T07:33:04.000Z 20.0 118 4015.199951171875 2026-07-03T07:33:08.000Z 20.0 114 4015 2026-07-03T07:33:10.000Z 20.0 110 4014.800048828125 2026-07-03T07:33:11.000Z 20.0 106 4014.60009765625 2026-07-03T07:33:17.000Z 20.0 108 4014.60009765625 2026-07-03T07:33:19.000Z 20.0 104 4014.60009765625 2026-07-03T07:33:21.000Z 20.0 107 4014.199951171875 2026-07-03T07:33:22.000Z 20.0 110 4014 2026-07-03T07:33:23.000Z 20.0 113 4014 2026-07-03T07:33:26.000Z 20.0 115 4014 2026-07-03T07:33:27.000Z 20.0 111 4014 2026-07-03T07:33:28.000Z 20.0 103 4014 2026-07-03T07:33:29.000Z 20.0 100 4014 2026-07-03T07:33:30.000Z 20.0 100 4013.800048828125 2026-07-03T07:33:31.000Z 20.0 104 4013.800048828125 2026-07-03T07:33:32.000Z 20.0 108 4013.800048828125 2026-07-03T07:33:33.000Z 20.0 112 4013.60009765625 2026-07-03T07:33:38.000Z 20.0 107 4013.60009765625 2026-07-03T07:33:41.000Z 20.0 111 4013.39990234375 2026-07-03T07:33:47.000Z 20.0 112 4013.39990234375 2026-07-03T07:33:53.000Z 20.0 109 4013 2026-07-03T07:33:59.000Z 20.0 108 4013 2026-07-03T07:34:00.000Z 20.0 112 4013.39990234375 2026-07-03T07:34:06.000Z 20.0 112 4013 2026-07-03T07:34:12.000Z 20.0 113 4013 2026-07-03T07:34:13.000Z 20.0 113 4012.800048828125 2026-07-03T07:34:19.000Z 20.0 111 4012.800048828125 2026-07-03T07:34:25.000Z 20.0 113 4012.800048828125 2026-07-03T07:34:31.000Z 20.0 112 4012.60009765625 2026-07-03T07:34:37.000Z 20.0 113 4012.60009765625 2026-07-03T07:34:42.000Z 20.0 105 4012.60009765625 2026-07-03T07:34:43.000Z 20.0 101 4012.60009765625 2026-07-03T07:34:46.000Z 20.0 104 4012.60009765625 2026-07-03T07:34:47.000Z 20.0 108 4012.60009765625 2026-07-03T07:34:48.000Z 20.0 111 4012.60009765625 2026-07-03T07:34:50.000Z 20.0 114 4011.800048828125 2026-07-03T07:34:55.000Z 20.0 115 4011.800048828125 2026-07-03T07:34:58.000Z 20.0 118 4012.199951171875 2026-07-03T07:35:02.000Z 20.0 111 4012.199951171875 2026-07-03T07:35:03.000Z 20.0 111 4012.800048828125 2026-07-03T07:35:06.000Z 20.0 111 4013.199951171875 2026-07-03T07:35:08.000Z 20.0 114 4013.199951171875 2026-07-03T07:35:10.000Z 20.0 117 4013.60009765625 2026-07-03T07:35:14.000Z 20.0 114 4013.199951171875 2026-07-03T07:35:17.000Z 20.0 109 4013.39990234375 2026-07-03T07:35:19.000Z 20.0 105 4014.39990234375 2026-07-03T07:35:22.000Z 20.0 109 4014.39990234375 2026-07-03T07:35:23.000Z 20.0 113 4014 2026-07-03T07:35:28.000Z 20.0 105 4014 2026-07-03T07:35:29.000Z 20.0 102 4014 2026-07-03T07:35:32.000Z 20.0 105 4014.39990234375 2026-07-03T07:35:33.000Z 20.0 109 4014.60009765625 2026-07-03T07:35:35.000Z 20.0 112 4014.800048828125 2026-07-03T07:35:41.000Z 20.0 111 4014.199951171875 2026-07-03T07:35:47.000Z 20.0 112 4015 2026-07-03T07:35:53.000Z 20.0 115 4015 2026-07-03T07:35:55.000Z 20.0 119 4014.199951171875 2026-07-03T07:35:58.000Z 20.0 115 4013.199951171875 2026-07-03T07:36:02.000Z 20.0 116 4012 2026-07-03T07:36:06.000Z 20.0 116 4010.800048828125 2026-07-03T07:36:10.000Z 20.0 114 4010.60009765625 2026-07-03T07:36:11.000Z 20.0 115 4009.800048828125 2026-07-03T07:36:14.000Z 20.0 115 4008.60009765625 2026-07-03T07:36:17.000Z 20.0 114 4008.199951171875 2026-07-03T07:36:18.000Z 20.0 113 4007.60009765625 2026-07-03T07:36:22.000Z 20.0 113 4007.39990234375 2026-07-03T07:36:26.000Z 20.0 116 4007.39990234375 2026-07-03T07:36:28.000Z 20.0 115 4007.199951171875 2026-07-03T07:36:34.000Z 20.0 117 4007 2026-07-03T07:36:37.000Z 20.0 115 4007 2026-07-03T07:36:39.000Z 20.0 112 4006.60009765625 2026-07-03T07:36:41.000Z 20.0 110 4006.199951171875 2026-07-03T07:36:45.000Z 20.0 113 4006 2026-07-03T07:36:46.000Z 20.0 114 4006 2026-07-03T07:36:49.000Z 20.0 109 4005.800048828125 2026-07-03T07:36:50.000Z 20.0 106 4005.800048828125 2026-07-03T07:36:55.000Z 20.0 109 4005.800048828125 2026-07-03T07:36:56.000Z 20.0 111 4005.39990234375 2026-07-03T07:36:59.000Z 20.0 112 4004.800048828125 2026-07-03T07:37:05.000Z 20.0 113 4004.60009765625 2026-07-03T07:37:06.000Z 20.0 113 4004.39990234375 2026-07-03T07:37:07.000Z 20.0 113 4004 2026-07-03T07:37:13.000Z 20.0 111 4004 2026-07-03T07:37:16.000Z 20.0 111 4004 2026-07-03T07:37:18.000Z 20.0 112 4003.800048828125 2026-07-03T07:37:22.000Z 19.0 112 4003.199951171875 2026-07-03T07:37:25.000Z 20.0 114 4002.39990234375 2026-07-03T07:37:31.000Z 19.0 115 4002.39990234375 2026-07-03T07:37:32.000Z 19.0 115 4002 2026-07-03T07:37:34.000Z 19.0 113 4001 2026-07-03T07:37:38.000Z 19.0 114 3999.800048828125 2026-07-03T07:37:41.000Z 19.0 116 3998.800048828125 2026-07-03T07:37:43.000Z 19.0 112 3998.39990234375 2026-07-03T07:37:44.000Z 19.0 110 3997.199951171875 2026-07-03T07:37:47.000Z 19.0 110 3996 2026-07-03T07:37:50.000Z 19.0 113 3995.199951171875 2026-07-03T07:37:52.000Z 19.0 114 3994.800048828125 2026-07-03T07:37:53.000Z 19.0 113 3993.60009765625 2026-07-03T07:37:56.000Z 19.0 110 3992.39990234375 2026-07-03T07:37:59.000Z 19.0 112 3992.199951171875 2026-07-03T07:38:00.000Z 19.0 114 3991.199951171875 2026-07-03T07:38:03.000Z 20.0 114 3990.60009765625 2026-07-03T07:38:05.000Z 19.0 109 3989.800048828125 2026-07-03T07:38:07.000Z 19.0 107 3989.60009765625 2026-07-03T07:38:08.000Z 20.0 108 3989 2026-07-03T07:38:13.000Z 19.0 112 3989 2026-07-03T07:38:14.000Z 20.0 113 3988.60009765625 2026-07-03T07:38:15.000Z 20.0 113 3988.39990234375 2026-07-03T07:38:18.000Z 19.0 110 3988.39990234375 2026-07-03T07:38:21.000Z 20.0 109 3988.39990234375 2026-07-03T07:38:22.000Z 20.0 113 3988.39990234375 2026-07-03T07:38:28.000Z 20.0 117 3988.39990234375 2026-07-03T07:38:32.000Z 20.0 114 3987.60009765625 2026-07-03T07:38:38.000Z 20.0 111 3987.60009765625 2026-07-03T07:38:39.000Z 20.0 114 3987.60009765625 2026-07-03T07:38:40.000Z 20.0 117 3987.39990234375 2026-07-03T07:38:41.000Z 20.0 117 3987 2026-07-03T07:38:42.000Z 20.0 114 3986.39990234375 2026-07-03T07:38:44.000Z 20.0 113 3985.39990234375 2026-07-03T07:38:47.000Z 20.0 112 3984.60009765625 2026-07-03T07:38:50.000Z 20.0 116 3984 2026-07-03T07:38:51.000Z 20.0 116 3982.800048828125 2026-07-03T07:38:55.000Z 20.0 115 3982.199951171875 2026-07-03T07:39:00.000Z 20.0 111 3981.60009765625 2026-07-03T07:39:01.000Z 20.0 108 3981.39990234375 2026-07-03T07:39:02.000Z 20.0 105 3981 2026-07-03T07:39:03.000Z 20.0 105 3981 2026-07-03T07:39:04.000Z 20.0 103 3980.800048828125 2026-07-03T07:39:06.000Z 20.0 106 3980.800048828125 2026-07-03T07:39:07.000Z 20.0 109 3980.60009765625 2026-07-03T07:39:08.000Z 20.0 111 3980 2026-07-03T07:39:11.000Z 20.0 106 3980 2026-07-03T07:39:12.000Z 20.0 106 3979.800048828125 2026-07-03T07:39:18.000Z 20.0 104 3979.39990234375 2026-07-03T07:39:20.000Z 20.0 103 3979.39990234375 2026-07-03T07:39:21.000Z 20.0 99 3978.800048828125 2026-07-03T07:39:26.000Z 20.0 104 3978.39990234375 2026-07-03T07:39:27.000Z 20.0 106 3978 2026-07-03T07:39:29.000Z 20.0 109 3977 2026-07-03T07:39:33.000Z 20.0 108 3976.60009765625 2026-07-03T07:39:34.000Z 20.0 103 3976.199951171875 2026-07-03T07:39:36.000Z 20.0 97 3976 2026-07-03T07:39:38.000Z 20.0 95 3976 2026-07-03T07:39:39.000Z 20.0 99 3976 2026-07-03T07:39:41.000Z 20.0 104 3976 2026-07-03T07:39:42.000Z 20.0 107 3975.800048828125 2026-07-03T07:39:45.000Z 20.0 103 3975.60009765625 2026-07-03T07:39:46.000Z 20.0 99 3975 2026-07-03T07:39:49.000Z 20.0 99 3974.800048828125 2026-07-03T07:39:50.000Z 20.0 103 3974.60009765625 2026-07-03T07:39:52.000Z 20.0 107 3973.800048828125 2026-07-03T07:39:55.000Z 20.0 103 3973.800048828125 2026-07-03T07:39:56.000Z 20.0 100 3973.800048828125 2026-07-03T07:39:57.000Z 20.0 100 3973.60009765625 2026-07-03T07:39:58.000Z 20.0 103 3973.60009765625 2026-07-03T07:39:59.000Z 20.0 107 3972.60009765625 2026-07-03T07:40:04.000Z 20.0 108 3971.60009765625 2026-07-03T07:40:07.000Z 20.0 108 3970.60009765625 2026-07-03T07:40:10.000Z 20.0 112 3970.39990234375 2026-07-03T07:40:11.000Z 21.0 112 3970 2026-07-03T07:40:13.000Z 21.0 108 3969.800048828125 2026-07-03T07:40:14.000Z 21.0 105 3969.39990234375 2026-07-03T07:40:15.000Z 20.0 104 3969.199951171875 2026-07-03T07:40:17.000Z 20.0 108 3968.800048828125 2026-07-03T07:40:18.000Z 21.0 112 3968.39990234375 2026-07-03T07:40:19.000Z 20.0 115 3967.39990234375 2026-07-03T07:40:22.000Z 20.0 116 3966.60009765625 2026-07-03T07:40:24.000Z 21.0 113 3966.199951171875 2026-07-03T07:40:25.000Z 20.0 113 3965 2026-07-03T07:40:28.000Z 21.0 116 3964.800048828125 2026-07-03T07:40:30.000Z 20.0 120 3964 2026-07-03T07:40:33.000Z 21.0 120 3962.800048828125 2026-07-03T07:40:37.000Z 20.0 122 3961.60009765625 2026-07-03T07:40:40.000Z 20.0 123 3960.39990234375 2026-07-03T07:40:44.000Z 20.0 125 3959.60009765625 2026-07-03T07:40:46.000Z 20.0 124 3959.199951171875 2026-07-03T07:40:47.000Z 20.0 124 3958 2026-07-03T07:40:49.000Z 20.0 123 3957.60009765625 2026-07-03T07:40:50.000Z 19.0 123 3956.800048828125 2026-07-03T07:40:52.000Z 19.0 124 3955.800048828125 2026-07-03T07:40:54.000Z 19.0 124 3955.39990234375 2026-07-03T07:40:55.000Z 19.0 123 3954.800048828125 2026-07-03T07:40:56.000Z 19.0 123 3954.60009765625 2026-07-03T07:40:57.000Z 19.0 122 3953.800048828125 2026-07-03T07:40:58.000Z 19.0 122 3952.800048828125 2026-07-03T07:41:00.000Z 19.0 122 3951.39990234375 2026-07-03T07:41:03.000Z 19.0 121 3951 2026-07-03T07:41:05.000Z 19.0 118 3950.199951171875 2026-07-03T07:41:07.000Z 19.0 117 3949.39990234375 2026-07-03T07:41:09.000Z 19.0 117 3949.199951171875 2026-07-03T07:41:10.000Z 19.0 118 3949 2026-07-03T07:41:11.000Z 19.0 117 3947.800048828125 2026-07-03T07:41:13.000Z 19.0 115 3946.800048828125 2026-07-03T07:41:15.000Z 19.0 114 3946.60009765625 2026-07-03T07:41:16.000Z 19.0 113 3945.39990234375 2026-07-03T07:41:18.000Z 19.0 114 3945.199951171875 2026-07-03T07:41:20.000Z 18.0 115 3945 2026-07-03T07:41:21.000Z 18.0 116 3944.199951171875 2026-07-03T07:41:24.000Z 18.0 115 3943 2026-07-03T07:41:28.000Z 18.0 114 3942.39990234375 2026-07-03T07:41:30.000Z 18.0 116 3942 2026-07-03T07:41:31.000Z 18.0 116 3941.39990234375 2026-07-03T07:41:33.000Z 18.0 109 3941 2026-07-03T07:41:34.000Z 18.0 106 3940.800048828125 2026-07-03T07:41:35.000Z 18.0 103 3940.39990234375 2026-07-03T07:41:37.000Z 18.0 106 3940 2026-07-03T07:41:38.000Z 18.0 108 3940 2026-07-03T07:41:39.000Z 18.0 111 3939.60009765625 2026-07-03T07:41:40.000Z 18.0 114 3938.199951171875 2026-07-03T07:41:44.000Z 18.0 112 3937 2026-07-03T07:41:49.000Z 18.0 115 3936.39990234375 2026-07-03T07:41:51.000Z 18.0 118 3936 2026-07-03T07:41:55.000Z 18.0 118 3936 2026-07-03T07:41:56.000Z 18.0 118 3935.60009765625 2026-07-03T07:41:58.000Z 18.0 115 3935.199951171875 2026-07-03T07:42:01.000Z 18.0 118 3935.199951171875 2026-07-03T07:42:03.000Z 18.0 121 3935 2026-07-03T07:42:06.000Z 18.0 124 3934.199951171875 2026-07-03T07:42:10.000Z 18.0 127 3933.39990234375 2026-07-03T07:42:13.000Z 18.0 127 3932.60009765625 2026-07-03T07:42:19.000Z 18.0 126 3932.39990234375 2026-07-03T07:42:20.000Z 18.0 126 3931.800048828125 2026-07-03T07:42:26.000Z 18.0 126 3931.60009765625 2026-07-03T07:42:29.000Z 18.0 123 3931.39990234375 2026-07-03T07:42:30.000Z 18.0 121 3931 2026-07-03T07:42:33.000Z 18.0 124 3930.60009765625 2026-07-03T07:42:39.000Z 18.0 126 3931 2026-07-03T07:42:45.000Z 18.0 126 3931 2026-07-03T07:42:48.000Z 18.0 128 3931.199951171875 2026-07-03T07:42:51.000Z 18.0 130 3931 2026-07-03T07:42:53.000Z 18.0 130 3931 2026-07-03T07:42:54.000Z 18.0 130 3930.60009765625 2026-07-03T07:42:59.000Z 18.0 130 3930.39990234375 2026-07-03T07:43:04.000Z 18.0 131 3930.39990234375 2026-07-03T07:43:10.000Z 18.0 130 3930.39990234375 2026-07-03T07:43:12.000Z 19.0 131 3930.800048828125 2026-07-03T07:43:18.000Z 18.0 131 3930.800048828125 2026-07-03T07:43:19.000Z 19.0 131 3931.199951171875 2026-07-03T07:43:25.000Z 18.0 131 3931.199951171875 2026-07-03T07:43:26.000Z 18.0 131 3931.199951171875 2026-07-03T07:43:32.000Z 18.0 130 3931.39990234375 2026-07-03T07:43:34.000Z 18.0 129 3931.60009765625 2026-07-03T07:43:37.000Z 19.0 130 3932 2026-07-03T07:43:42.000Z 18.0 133 3932.199951171875 2026-07-03T07:43:47.000Z 19.0 134 3932.199951171875 2026-07-03T07:43:53.000Z 19.0 134 3932.199951171875 2026-07-03T07:43:58.000Z 19.0 131 3931.800048828125 2026-07-03T07:44:04.000Z 19.0 133 3931.800048828125 2026-07-03T07:44:05.000Z 19.0 133 3932 2026-07-03T07:44:09.000Z 19.0 133 3932.199951171875 2026-07-03T07:44:11.000Z 19.0 133 3932.39990234375 2026-07-03T07:44:13.000Z 19.0 133 3932.39990234375 2026-07-03T07:44:15.000Z 19.0 133 3932.60009765625 2026-07-03T07:44:18.000Z 19.0 132 3932.60009765625 2026-07-03T07:44:21.000Z 19.0 129 3932.800048828125 2026-07-03T07:44:25.000Z 19.0 126 3933 2026-07-03T07:44:30.000Z 19.0 129 3933 2026-07-03T07:44:32.000Z 19.0 130 3933 2026-07-03T07:44:33.000Z 19.0 130 3932.39990234375 2026-07-03T07:44:39.000Z 19.0 129 3932 2026-07-03T07:44:43.000Z 19.0 129 3931.39990234375 2026-07-03T07:44:47.000Z 19.0 127 3931.39990234375 2026-07-03T07:44:48.000Z 19.0 126 3931 2026-07-03T07:44:50.000Z 19.0 123 3930.199951171875 2026-07-03T07:44:56.000Z 19.0 123 3930 2026-07-03T07:44:57.000Z 19.0 120 3930 2026-07-03T07:44:58.000Z 19.0 118 3929.800048828125 2026-07-03T07:45:04.000Z 19.0 120 3929.60009765625 2026-07-03T07:45:08.000Z 19.0 114 3929.60009765625 2026-07-03T07:45:10.000Z 19.0 111 3929.39990234375 2026-07-03T07:45:13.000Z 19.0 114 3929 2026-07-03T07:45:14.000Z 19.0 116 3929 2026-07-03T07:45:16.000Z 19.0 113 3929 2026-07-03T07:45:17.000Z 19.0 109 3929 2026-07-03T07:45:22.000Z 19.0 113 3928.60009765625 2026-07-03T07:45:26.000Z 19.0 107 3928.199951171875 2026-07-03T07:45:29.000Z 19.0 108 3928.199951171875 2026-07-03T07:45:30.000Z 19.0 111 3927.800048828125 2026-07-03T07:45:31.000Z 19.0 113 3927.39990234375 2026-07-03T07:45:33.000Z 19.0 116 3927 2026-07-03T07:45:37.000Z 19.0 113 3926.800048828125 2026-07-03T07:45:39.000Z 19.0 114 3926.60009765625 2026-07-03T07:45:40.000Z 19.0 116 3925.60009765625 2026-07-03T07:45:45.000Z 19.0 115 3925 2026-07-03T07:45:48.000Z 19.0 112 3924.800048828125 2026-07-03T07:45:49.000Z 19.0 112 3924.39990234375 2026-07-03T07:45:50.000Z 19.0 113 3924.199951171875 2026-07-03T07:45:51.000Z 19.0 116 3924.199951171875 2026-07-03T07:45:52.000Z 19.0 119 3924.199951171875 2026-07-03T07:45:53.000Z 19.0 121 3923.39990234375 2026-07-03T07:45:56.000Z 19.0 124 3922.60009765625 2026-07-03T07:45:59.000Z 19.0 124 3922.199951171875 2026-07-03T07:46:01.000Z 19.0 121 3921.199951171875 2026-07-03T07:46:04.000Z 19.0 121 3920.199951171875 2026-07-03T07:46:07.000Z 19.0 122 3920.199951171875 2026-07-03T07:46:08.000Z 19.0 120 3920 2026-07-03T07:46:09.000Z 19.0 117 3919 2026-07-03T07:46:12.000Z 19.0 116 3918.199951171875 2026-07-03T07:46:15.000Z 19.0 119 3918 2026-07-03T07:46:16.000Z 19.0 119 3917.60009765625 2026-07-03T07:46:17.000Z 19.0 119 3917.60009765625 2026-07-03T07:46:19.000Z 19.0 114 3917.39990234375 2026-07-03T07:46:23.000Z 19.0 117 3917.199951171875 2026-07-03T07:46:25.000Z 19.0 119 3916.60009765625 2026-07-03T07:46:27.000Z 19.0 118 3916.39990234375 2026-07-03T07:46:28.000Z 19.0 115 3915.60009765625 2026-07-03T07:46:30.000Z 19.0 113 3914.60009765625 2026-07-03T07:46:32.000Z 19.0 115 3914 2026-07-03T07:46:33.000Z 19.0 117 3913.60009765625 2026-07-03T07:46:34.000Z 19.0 119 3913.199951171875 2026-07-03T07:46:35.000Z 19.0 120 3912.199951171875 2026-07-03T07:46:37.000Z 19.0 123 3910.60009765625 2026-07-03T07:46:40.000Z 19.0 123 3910 2026-07-03T07:46:42.000Z 19.0 119 3909.800048828125 2026-07-03T07:46:44.000Z 19.0 119 3909.39990234375 2026-07-03T07:46:45.000Z 19.0 120 3908.199951171875 2026-07-03T07:46:47.000Z 19.0 123 3907.60009765625 2026-07-03T07:46:48.000Z 20.0 123 3907 2026-07-03T07:46:49.000Z 20.0 124 3905.800048828125 2026-07-03T07:46:51.000Z 20.0 125 3904.60009765625 2026-07-03T07:46:56.000Z 20.0 127 3903.60009765625 2026-07-03T07:47:00.000Z 20.0 128 3903.199951171875 2026-07-03T07:47:01.000Z 20.0 128 3902.39990234375 2026-07-03T07:47:04.000Z 20.0 130 3901.199951171875 2026-07-03T07:47:08.000Z 20.0 128 3900 2026-07-03T07:47:11.000Z 20.0 127 3898.60009765625 2026-07-03T07:47:15.000Z 20.0 127 3897.800048828125 2026-07-03T07:47:17.000Z 20.0 125 3897.39990234375 2026-07-03T07:47:18.000Z 20.0 124 3896.39990234375 2026-07-03T07:47:21.000Z 20.0 124 3895 2026-07-03T07:47:25.000Z 20.0 124 3894.39990234375 2026-07-03T07:47:27.000Z 20.0 120 3893.39990234375 2026-07-03T07:47:29.000Z 20.0 119 3892.800048828125 2026-07-03T07:47:31.000Z 20.0 122 3892.199951171875 2026-07-03T07:47:32.000Z 20.0 122 3890.60009765625 2026-07-03T07:47:35.000Z 20.0 123 3889.39990234375 2026-07-03T07:47:37.000Z 20.0 122 3888.39990234375 2026-07-03T07:47:39.000Z 20.0 122 3887.60009765625 2026-07-03T07:47:40.000Z 20.0 123 3886.60009765625 2026-07-03T07:47:42.000Z 20.0 126 3885.39990234375 2026-07-03T07:47:45.000Z 20.0 127 3884.199951171875 2026-07-03T07:47:47.000Z 20.0 129 3882.800048828125 2026-07-03T07:47:50.000Z 20.0 128 3882 2026-07-03T07:47:52.000Z 20.0 127 3881.800048828125 2026-07-03T07:47:53.000Z 20.0 126 3880.39990234375 2026-07-03T07:47:56.000Z 20.0 128 3879.199951171875 2026-07-03T07:47:59.000Z 20.0 128 3879 2026-07-03T07:48:00.000Z 21.0 127 3878 2026-07-03T07:48:02.000Z 20.0 125 3877 2026-07-03T07:48:05.000Z 20.0 126 3875.60009765625 2026-07-03T07:48:08.000Z 21.0 127 3874.199951171875 2026-07-03T07:48:11.000Z 21.0 127 3872.60009765625 2026-07-03T07:48:15.000Z 21.0 130 3871 2026-07-03T07:48:19.000Z 21.0 129 3869.60009765625 2026-07-03T07:48:22.000Z 21.0 129 3868.60009765625 2026-07-03T07:48:24.000Z 21.0 129 3867.39990234375 2026-07-03T07:48:26.000Z 21.0 129 3866.199951171875 2026-07-03T07:48:28.000Z 21.0 129 3865 2026-07-03T07:48:31.000Z 21.0 130 3863.60009765625 2026-07-03T07:48:33.000Z 21.0 130 3862.39990234375 2026-07-03T07:48:36.000Z 21.0 128 3861.199951171875 2026-07-03T07:48:39.000Z 21.0 129 3860 2026-07-03T07:48:42.000Z 21.0 130 3859 2026-07-03T07:48:45.000Z 21.0 128 3857.800048828125 2026-07-03T07:48:48.000Z 21.0 129 3856.60009765625 2026-07-03T07:48:50.000Z 21.0 130 3855.60009765625 2026-07-03T07:48:52.000Z 21.0 132 3854.60009765625 2026-07-03T07:48:54.000Z 21.0 132 3854.39990234375 2026-07-03T07:48:55.000Z 21.0 132 3853 2026-07-03T07:48:57.000Z 21.0 132 3852 2026-07-03T07:48:59.000Z 21.0 134 3850.800048828125 2026-07-03T07:49:01.000Z 21.0 133 3849 2026-07-03T07:49:03.000Z 21.0 132 3848 2026-07-03T07:49:05.000Z 21.0 133 3846.60009765625 2026-07-03T07:49:08.000Z 22.0 134 3845.199951171875 2026-07-03T07:49:11.000Z 21.0 133 3844.39990234375 2026-07-03T07:49:12.000Z 22.0 133 3843.800048828125 2026-07-03T07:49:13.000Z 22.0 132 3843.199951171875 2026-07-03T07:49:14.000Z 22.0 133 3842.800048828125 2026-07-03T07:49:15.000Z 22.0 134 3841.39990234375 2026-07-03T07:49:17.000Z 22.0 134 3840.199951171875 2026-07-03T07:49:19.000Z 22.0 133 3839.199951171875 2026-07-03T07:49:21.000Z 22.0 132 3838 2026-07-03T07:49:24.000Z 22.0 129 3837 2026-07-03T07:49:26.000Z 22.0 132 3836.60009765625 2026-07-03T07:49:27.000Z 22.0 132 3835.800048828125 2026-07-03T07:49:29.000Z 22.0 131 3835.199951171875 2026-07-03T07:49:30.000Z 22.0 129 3834.199951171875 2026-07-03T07:49:33.000Z 23.0 127 3832.800048828125 2026-07-03T07:49:36.000Z 23.0 129 3831.800048828125 2026-07-03T07:49:39.000Z 23.0 127 3831.199951171875 2026-07-03T07:49:41.000Z 23.0 125 3830.800048828125 2026-07-03T07:49:42.000Z 23.0 126 3829.60009765625 2026-07-03T07:49:45.000Z 23.0 126 3829.39990234375 2026-07-03T07:49:47.000Z 23.0 126 3828.199951171875 2026-07-03T07:49:50.000Z 23.0 121 3827.39990234375 2026-07-03T07:49:55.000Z 23.0 118 3827.199951171875 2026-07-03T07:49:57.000Z 23.0 114 3827 2026-07-03T07:49:58.000Z 23.0 112 3826.39990234375 2026-07-03T07:50:01.000Z 23.0 113 3826.199951171875 2026-07-03T07:50:02.000Z 23.0 117 3826.199951171875 2026-07-03T07:50:03.000Z 23.0 121 3825.800048828125 2026-07-03T07:50:05.000Z 23.0 123 3824.60009765625 2026-07-03T07:50:11.000Z 23.0 122 3823.39990234375 2026-07-03T07:50:14.000Z 23.0 126 3822.39990234375 2026-07-03T07:50:16.000Z 23.0 126 3820.800048828125 2026-07-03T07:50:20.000Z 23.0 125 3820.60009765625 2026-07-03T07:50:21.000Z 23.0 126 3819.39990234375 2026-07-03T07:50:23.000Z 23.0 127 3819 2026-07-03T07:50:25.000Z 23.0 124 3818.39990234375 2026-07-03T07:50:26.000Z 23.0 124 3817.39990234375 2026-07-03T07:50:29.000Z 23.0 124 3816.800048828125 2026-07-03T07:50:32.000Z 23.0 122 3816 2026-07-03T07:50:34.000Z 23.0 122 3814.800048828125 2026-07-03T07:50:38.000Z 23.0 124 3813.60009765625 2026-07-03T07:50:41.000Z 23.0 126 3813 2026-07-03T07:50:43.000Z 23.0 127 3812 2026-07-03T07:50:44.000Z 23.0 128 3811 2026-07-03T07:50:49.000Z 23.0 131 3811 2026-07-03T07:50:50.000Z 23.0 132 3810.60009765625 2026-07-03T07:50:52.000Z 23.0 133 3809.39990234375 2026-07-03T07:50:56.000Z 23.0 131 3808.39990234375 2026-07-03T07:50:58.000Z 23.0 133 3807.800048828125 2026-07-03T07:51:00.000Z 23.0 134 3806.800048828125 2026-07-03T07:51:02.000Z 23.0 135 3805.39990234375 2026-07-03T07:51:05.000Z 23.0 136 3804 2026-07-03T07:51:09.000Z 23.0 138 3803.60009765625 2026-07-03T07:51:10.000Z 23.0 138 3802.800048828125 2026-07-03T07:51:12.000Z 23.0 139 3801.39990234375 2026-07-03T07:51:14.000Z 23.0 138 3800 2026-07-03T07:51:18.000Z 23.0 137 3798.60009765625 2026-07-03T07:51:21.000Z 23.0 136 3797.800048828125 2026-07-03T07:51:23.000Z 23.0 133 3797 2026-07-03T07:51:24.000Z 23.0 133 3795.800048828125 2026-07-03T07:51:27.000Z 23.0 133 3794.39990234375 2026-07-03T07:51:30.000Z 23.0 132 3793 2026-07-03T07:51:32.000Z 23.0 131 3791.39990234375 2026-07-03T07:51:35.000Z 23.0 131 3790.199951171875 2026-07-03T07:51:37.000Z 23.0 130 3789 2026-07-03T07:51:39.000Z 23.0 127 3787.800048828125 2026-07-03T07:51:41.000Z 23.0 128 3787 2026-07-03T07:51:43.000Z 23.0 129 3786.800048828125 2026-07-03T07:51:44.000Z 23.0 130 3785.800048828125 2026-07-03T07:51:46.000Z 23.0 127 3784.39990234375 2026-07-03T07:51:48.000Z 23.0 124 3783.199951171875 2026-07-03T07:51:51.000Z 23.0 125 3782 2026-07-03T07:51:53.000Z 23.0 127 3781.39990234375 2026-07-03T07:51:54.000Z 23.0 127 3780.60009765625 2026-07-03T07:51:56.000Z 23.0 125 3779.39990234375 2026-07-03T07:51:59.000Z 23.0 123 3778.39990234375 2026-07-03T07:52:02.000Z 23.0 124 3778 2026-07-03T07:52:03.000Z 23.0 124 3777.60009765625 2026-07-03T07:52:05.000Z 23.0 121 3776.800048828125 2026-07-03T07:52:06.000Z 23.0 120 3775.39990234375 2026-07-03T07:52:09.000Z 23.0 121 3774.199951171875 2026-07-03T07:52:12.000Z 23.0 125 3772.800048828125 2026-07-03T07:52:14.000Z 23.0 126 3771.60009765625 2026-07-03T07:52:17.000Z 23.0 124 3770.199951171875 2026-07-03T07:52:20.000Z 23.0 126 3769.60009765625 2026-07-03T07:52:21.000Z 23.0 128 3769 2026-07-03T07:52:22.000Z 23.0 129 3768 2026-07-03T07:52:25.000Z 23.0 130 3766.800048828125 2026-07-03T07:52:27.000Z 23.0 128 3765.60009765625 2026-07-03T07:52:30.000Z 23.0 129 3764.199951171875 2026-07-03T07:52:34.000Z 23.0 131 3763.800048828125 2026-07-03T07:52:35.000Z 23.0 130 3763 2026-07-03T07:52:36.000Z 23.0 131 3761.800048828125 2026-07-03T07:52:38.000Z 23.0 133 3760.39990234375 2026-07-03T07:52:41.000Z 23.0 135 3759.800048828125 2026-07-03T07:52:42.000Z 23.0 135 3759 2026-07-03T07:52:43.000Z 23.0 136 3758 2026-07-03T07:52:45.000Z 23.0 136 3757.199951171875 2026-07-03T07:52:46.000Z 23.0 132 3756.60009765625 2026-07-03T07:52:47.000Z 23.0 130 3755.60009765625 2026-07-03T07:52:49.000Z 23.0 130 3754.199951171875 2026-07-03T07:52:51.000Z 23.0 132 3754 2026-07-03T07:52:52.000Z 23.0 132 3753 2026-07-03T07:52:54.000Z 23.0 132 3751.800048828125 2026-07-03T07:52:56.000Z 23.0 130 3750.60009765625 2026-07-03T07:52:58.000Z 23.0 130 3749.60009765625 2026-07-03T07:53:00.000Z 23.0 131 3749 2026-07-03T07:53:01.000Z 23.0 131 3747.800048828125 2026-07-03T07:53:03.000Z 23.0 127 3746.800048828125 2026-07-03T07:53:05.000Z 23.0 124 3746.39990234375 2026-07-03T07:53:06.000Z 23.0 126 3745.199951171875 2026-07-03T07:53:08.000Z 23.0 127 3744 2026-07-03T07:53:10.000Z 23.0 128 3742.800048828125 2026-07-03T07:53:12.000Z 23.0 126 3741.39990234375 2026-07-03T07:53:14.000Z 23.0 126 3740.800048828125 2026-07-03T07:53:16.000Z 23.0 128 3740.60009765625 2026-07-03T07:53:18.000Z 23.0 131 3740.39990234375 2026-07-03T07:53:19.000Z 23.0 131 3739.60009765625 2026-07-03T07:53:21.000Z 23.0 127 3739.199951171875 2026-07-03T07:53:22.000Z 23.0 125 3738.199951171875 2026-07-03T07:53:24.000Z 23.0 123 3737.199951171875 2026-07-03T07:53:26.000Z 23.0 126 3736.60009765625 2026-07-03T07:53:27.000Z 23.0 128 3736 2026-07-03T07:53:28.000Z 23.0 125 3735.199951171875 2026-07-03T07:53:31.000Z 23.0 123 3735 2026-07-03T07:53:32.000Z 23.0 123 3734.800048828125 2026-07-03T07:53:33.000Z 23.0 126 3733.60009765625 2026-07-03T07:53:37.000Z 23.0 122 3732.60009765625 2026-07-03T07:53:40.000Z 23.0 122 3731.199951171875 2026-07-03T07:53:42.000Z 23.0 126 3730.60009765625 2026-07-03T07:53:43.000Z 23.0 128 3729.60009765625 2026-07-03T07:53:48.000Z 23.0 129 3729.199951171875 2026-07-03T07:53:49.000Z 23.0 127 3728.60009765625 2026-07-03T07:53:51.000Z 23.0 126 3727.199951171875 2026-07-03T07:53:54.000Z 24.0 128 3726 2026-07-03T07:53:57.000Z 24.0 129 3725.60009765625 2026-07-03T07:53:58.000Z 24.0 127 3724.60009765625 2026-07-03T07:54:00.000Z 24.0 125 3723.39990234375 2026-07-03T07:54:03.000Z 24.0 127 3722 2026-07-03T07:54:06.000Z 24.0 129 3721.60009765625 2026-07-03T07:54:07.000Z 24.0 128 3720.800048828125 2026-07-03T07:54:13.000Z 24.0 127 3720.800048828125 2026-07-03T07:54:14.000Z 24.0 124 3720.60009765625 2026-07-03T07:54:19.000Z 24.0 127 3720.60009765625 2026-07-03T07:54:20.000Z 24.0 127 3720.60009765625 2026-07-03T07:54:23.000Z 24.0 124 3720.199951171875 2026-07-03T07:54:28.000Z 24.0 127 3719.60009765625 2026-07-03T07:54:30.000Z 24.0 125 3718.800048828125 2026-07-03T07:54:32.000Z 24.0 119 3718.39990234375 2026-07-03T07:54:33.000Z 24.0 118 3717.60009765625 2026-07-03T07:54:36.000Z 24.0 122 3717.39990234375 2026-07-03T07:54:38.000Z 24.0 125 3716.800048828125 2026-07-03T07:54:41.000Z 25.0 120 3716.199951171875 2026-07-03T07:54:45.000Z 25.0 120 3716.199951171875 2026-07-03T07:54:46.000Z 25.0 114 3715.39990234375 2026-07-03T07:54:48.000Z 25.0 110 3714.800048828125 2026-07-03T07:54:49.000Z 25.0 109 3714.60009765625 2026-07-03T07:54:51.000Z 25.0 114 3714.60009765625 2026-07-03T07:54:52.000Z 25.0 117 3714 2026-07-03T07:54:54.000Z 25.0 120 3713.800048828125 2026-07-03T07:54:55.000Z 25.0 123 3712.60009765625 2026-07-03T07:54:59.000Z 24.0 123 3712.39990234375 2026-07-03T07:55:01.000Z 25.0 127 3711.60009765625 2026-07-03T07:55:03.000Z 25.0 129 3710.199951171875 2026-07-03T07:55:07.000Z 24.0 127 3709.60009765625 2026-07-03T07:55:08.000Z 25.0 128 3708.60009765625 2026-07-03T07:55:10.000Z 25.0 131 3707.60009765625 2026-07-03T07:55:12.000Z 25.0 131 3706.39990234375 2026-07-03T07:55:15.000Z 25.0 133 3705.800048828125 2026-07-03T07:55:16.000Z 25.0 134 3705.39990234375 2026-07-03T07:55:17.000Z 25.0 134 3705 2026-07-03T07:55:18.000Z 25.0 135 3704 2026-07-03T07:55:20.000Z 25.0 138 3703 2026-07-03T07:55:22.000Z 25.0 138 3702.60009765625 2026-07-03T07:55:23.000Z 25.0 138 3701.800048828125 2026-07-03T07:55:26.000Z 25.0 137 3701.60009765625 2026-07-03T07:55:27.000Z 25.0 137 3701.39990234375 2026-07-03T07:55:28.000Z 25.0 137 3700.199951171875 2026-07-03T07:55:30.000Z 25.0 137 3699 2026-07-03T07:55:32.000Z 25.0 138 3697.800048828125 2026-07-03T07:55:35.000Z 25.0 137 3696.800048828125 2026-07-03T07:55:37.000Z 25.0 137 3695.800048828125 2026-07-03T07:55:39.000Z 25.0 135 3695.199951171875 2026-07-03T07:55:40.000Z 25.0 135 3694.199951171875 2026-07-03T07:55:42.000Z 25.0 135 3692.800048828125 2026-07-03T07:55:45.000Z 25.0 135 3691.39990234375 2026-07-03T07:55:48.000Z 25.0 135 3690.199951171875 2026-07-03T07:55:50.000Z 25.0 132 3689.39990234375 2026-07-03T07:55:52.000Z 25.0 132 3688.800048828125 2026-07-03T07:55:53.000Z 25.0 131 3687.199951171875 2026-07-03T07:55:56.000Z 25.0 128 3686 2026-07-03T07:55:59.000Z 25.0 128 3685 2026-07-03T07:56:01.000Z 25.0 128 3683.800048828125 2026-07-03T07:56:04.000Z 25.0 127 3682.800048828125 2026-07-03T07:56:06.000Z 25.0 127 3681.60009765625 2026-07-03T07:56:08.000Z 25.0 124 3680.39990234375 2026-07-03T07:56:10.000Z 25.0 128 3679 2026-07-03T07:56:12.000Z 25.0 129 3678 2026-07-03T07:56:13.000Z 25.0 129 3677.199951171875 2026-07-03T07:56:14.000Z 25.0 126 3676.60009765625 2026-07-03T07:56:15.000Z 25.0 126 3676 2026-07-03T07:56:16.000Z 25.0 126 3674.800048828125 2026-07-03T07:56:18.000Z 25.0 124 3673.800048828125 2026-07-03T07:56:20.000Z 26.0 126 3672.60009765625 2026-07-03T07:56:22.000Z 26.0 126 3671.39990234375 2026-07-03T07:56:24.000Z 26.0 128 3671 2026-07-03T07:56:25.000Z 26.0 127 3670 2026-07-03T07:56:27.000Z 26.0 125 3668.39990234375 2026-07-03T07:56:29.000Z 26.0 125 3667.39990234375 2026-07-03T07:56:31.000Z 26.0 125 3666.39990234375 2026-07-03T07:56:33.000Z 26.0 128 3665.800048828125 2026-07-03T07:56:34.000Z 26.0 129 3664.199951171875 2026-07-03T07:56:36.000Z 26.0 129 3663.39990234375 2026-07-03T07:56:38.000Z 26.0 130 3662.800048828125 2026-07-03T07:56:39.000Z 26.0 130 3661.60009765625 2026-07-03T07:56:41.000Z 26.0 131 3660 2026-07-03T07:56:44.000Z 26.0 132 3658.60009765625 2026-07-03T07:56:47.000Z 26.0 134 3657.39990234375 2026-07-03T07:56:49.000Z 26.0 136 3656.800048828125 2026-07-03T07:56:50.000Z 26.0 131 3656.199951171875 2026-07-03T07:56:51.000Z 26.0 130 3655.60009765625 2026-07-03T07:56:53.000Z 26.0 129 3654.800048828125 2026-07-03T07:56:55.000Z 26.0 130 3653.60009765625 2026-07-03T07:56:57.000Z 26.0 130 3652.39990234375 2026-07-03T07:56:59.000Z 26.0 128 3650.60009765625 2026-07-03T07:57:02.000Z 26.0 130 3649.39990234375 2026-07-03T07:57:04.000Z 26.0 131 3649.199951171875 2026-07-03T07:57:05.000Z 26.0 131 3648 2026-07-03T07:57:07.000Z 26.0 129 3647.39990234375 2026-07-03T07:57:08.000Z 26.0 128 3646.60009765625 2026-07-03T07:57:09.000Z 26.0 128 3645.199951171875 2026-07-03T07:57:11.000Z 26.0 128 3644.800048828125 2026-07-03T07:57:12.000Z 26.0 130 3643.39990234375 2026-07-03T07:57:14.000Z 26.0 131 3642.39990234375 2026-07-03T07:57:16.000Z 26.0 130 3641.39990234375 2026-07-03T07:57:18.000Z 25.0 129 3640 2026-07-03T07:57:21.000Z 26.0 128 3638.800048828125 2026-07-03T07:57:24.000Z 25.0 127 3637.199951171875 2026-07-03T07:57:28.000Z 25.0 128 3636 2026-07-03T07:57:31.000Z 25.0 129 3635.199951171875 2026-07-03T07:57:34.000Z 25.0 126 3635 2026-07-03T07:57:35.000Z 25.0 125 3633.800048828125 2026-07-03T07:57:38.000Z 25.0 126 3633 2026-07-03T07:57:40.000Z 25.0 125 3632.60009765625 2026-07-03T07:57:41.000Z 25.0 125 3631.199951171875 2026-07-03T07:57:43.000Z 25.0 127 3629.60009765625 2026-07-03T07:57:45.000Z 25.0 127 3628.39990234375 2026-07-03T07:57:47.000Z 25.0 130 3627 2026-07-03T07:57:49.000Z 25.0 130 3626.39990234375 2026-07-03T07:57:50.000Z 25.0 130 3625.800048828125 2026-07-03T07:57:51.000Z 25.0 130 3624.60009765625 2026-07-03T07:57:53.000Z 25.0 126 3623.39990234375 2026-07-03T07:57:56.000Z 25.0 124 3622.199951171875 2026-07-03T07:57:59.000Z 25.0 124 3621.199951171875 2026-07-03T07:58:02.000Z 25.0 124 3620.39990234375 2026-07-03T07:58:04.000Z 25.0 123 3620 2026-07-03T07:58:05.000Z 25.0 122 3619 2026-07-03T07:58:08.000Z 25.0 122 3617.60009765625 2026-07-03T07:58:11.000Z 25.0 122 3616.39990234375 2026-07-03T07:58:14.000Z 26.0 119 3615.60009765625 2026-07-03T07:58:16.000Z 25.0 115 3615.39990234375 2026-07-03T07:58:17.000Z 26.0 115 3614.800048828125 2026-07-03T07:58:18.000Z 26.0 114 3614.199951171875 2026-07-03T07:58:20.000Z 26.0 117 3613.39990234375 2026-07-03T07:58:22.000Z 26.0 120 3612.800048828125 2026-07-03T07:58:23.000Z 26.0 120 3612.39990234375 2026-07-03T07:58:24.000Z 26.0 120 3611.60009765625 2026-07-03T07:58:26.000Z 26.0 121 3611.39990234375 2026-07-03T07:58:27.000Z 26.0 121 3610.199951171875 2026-07-03T07:58:30.000Z 26.0 121 3609 2026-07-03T07:58:33.000Z 26.0 119 3607.60009765625 2026-07-03T07:58:38.000Z 26.0 118 3606.60009765625 2026-07-03T07:58:41.000Z 26.0 120 3605.60009765625 2026-07-03T07:58:45.000Z 26.0 117 3604.60009765625 2026-07-03T07:58:48.000Z 26.0 118 3604.39990234375 2026-07-03T07:58:49.000Z 26.0 118 3603.199951171875 2026-07-03T07:58:53.000Z 26.0 117 3602.199951171875 2026-07-03T07:58:58.000Z 26.0 119 3601.800048828125 2026-07-03T07:58:59.000Z 26.0 119 3601.199951171875 2026-07-03T07:59:01.000Z 26.0 115 3600.800048828125 2026-07-03T07:59:02.000Z 26.0 114 3599.39990234375 2026-07-03T07:59:07.000Z 26.0 118 3598.199951171875 2026-07-03T07:59:10.000Z 26.0 119 3597.60009765625 2026-07-03T07:59:12.000Z 26.0 114 3597.199951171875 2026-07-03T07:59:13.000Z 26.0 113 3595.800048828125 2026-07-03T07:59:16.000Z 26.0 114 3595 2026-07-03T07:59:18.000Z 26.0 118 3594.60009765625 2026-07-03T07:59:19.000Z 26.0 118 3593.60009765625 2026-07-03T07:59:21.000Z 26.0 119 3593.199951171875 2026-07-03T07:59:22.000Z 26.0 116 3592.800048828125 2026-07-03T07:59:23.000Z 26.0 114 3592.199951171875 2026-07-03T07:59:25.000Z 26.0 113 3591.60009765625 2026-07-03T07:59:27.000Z 26.0 116 3591.199951171875 2026-07-03T07:59:28.000Z 26.0 119 3590 2026-07-03T07:59:31.000Z 26.0 121 3589.60009765625 2026-07-03T07:59:32.000Z 26.0 118 3589 2026-07-03T07:59:33.000Z 26.0 118 3587.60009765625 2026-07-03T07:59:35.000Z 26.0 118 3586.39990234375 2026-07-03T07:59:37.000Z 26.0 120 3585.199951171875 2026-07-03T07:59:39.000Z 26.0 121 3584.39990234375 2026-07-03T07:59:40.000Z 26.0 121 3583.800048828125 2026-07-03T07:59:41.000Z 26.0 121 3582.39990234375 2026-07-03T07:59:43.000Z 26.0 122 3581.199951171875 2026-07-03T07:59:46.000Z 26.0 122 3580.199951171875 2026-07-03T07:59:49.000Z 26.0 123 3579.800048828125 2026-07-03T07:59:50.000Z 27.0 122 3578.800048828125 2026-07-03T07:59:56.000Z 27.0 122 3577.39990234375 2026-07-03T07:59:58.000Z 27.0 123 3577 2026-07-03T07:59:59.000Z 27.0 123 3576.199951171875 2026-07-03T08:00:01.000Z 27.0 126 3575.199951171875 2026-07-03T08:00:03.000Z 27.0 125 3574 2026-07-03T08:00:05.000Z 27.0 126 3573.39990234375 2026-07-03T08:00:07.000Z 27.0 123 3572.800048828125 2026-07-03T08:00:08.000Z 27.0 123 3571.800048828125 2026-07-03T08:00:10.000Z 27.0 122 3570.800048828125 2026-07-03T08:00:13.000Z 27.0 123 3569.800048828125 2026-07-03T08:00:15.000Z 27.0 123 3569.199951171875 2026-07-03T08:00:16.000Z 27.0 121 3567.60009765625 2026-07-03T08:00:19.000Z 27.0 120 3566.60009765625 2026-07-03T08:00:21.000Z 27.0 121 3565.199951171875 2026-07-03T08:00:24.000Z 27.0 121 3564 2026-07-03T08:00:26.000Z 27.0 123 3563.199951171875 2026-07-03T08:00:28.000Z 27.0 123 3562.60009765625 2026-07-03T08:00:29.000Z 27.0 120 3561.39990234375 2026-07-03T08:00:32.000Z 27.0 122 3560 2026-07-03T08:00:35.000Z 27.0 121 3558.800048828125 2026-07-03T08:00:37.000Z 27.0 120 3557.39990234375 2026-07-03T08:00:40.000Z 27.0 122 3556.39990234375 2026-07-03T08:00:42.000Z 28.0 123 3555 2026-07-03T08:00:45.000Z 28.0 121 3553.60009765625 2026-07-03T08:00:47.000Z 28.0 122 3552.60009765625 2026-07-03T08:00:49.000Z 28.0 123 3552.199951171875 2026-07-03T08:00:50.000Z 28.0 123 3551.199951171875 2026-07-03T08:00:52.000Z 28.0 125 3550 2026-07-03T08:00:55.000Z 28.0 124 3549 2026-07-03T08:00:57.000Z 28.0 124 3547.60009765625 2026-07-03T08:01:00.000Z 28.0 124 3546.60009765625 2026-07-03T08:01:02.000Z 28.0 123 3546 2026-07-03T08:01:03.000Z 28.0 123 3544.800048828125 2026-07-03T08:01:05.000Z 28.0 123 3543.800048828125 2026-07-03T08:01:07.000Z 28.0 125 3542.60009765625 2026-07-03T08:01:09.000Z 28.0 125 3541.39990234375 2026-07-03T08:01:12.000Z 28.0 126 3541.199951171875 2026-07-03T08:01:13.000Z 28.0 125 3540.199951171875 2026-07-03T08:01:15.000Z 28.0 124 3539 2026-07-03T08:01:18.000Z 28.0 125 3537.60009765625 2026-07-03T08:01:21.000Z 28.0 125 3536.199951171875 2026-07-03T08:01:24.000Z 28.0 124 3535 2026-07-03T08:01:27.000Z 28.0 121 3533.60009765625 2026-07-03T08:01:30.000Z 28.0 123 3532.39990234375 2026-07-03T08:01:32.000Z 28.0 124 3531.39990234375 2026-07-03T08:01:34.000Z 28.0 124 3530.800048828125 2026-07-03T08:01:35.000Z 28.0 123 3529.800048828125 2026-07-03T08:01:37.000Z 28.0 124 3528.60009765625 2026-07-03T08:01:39.000Z 28.0 124 3527.39990234375 2026-07-03T08:01:42.000Z 28.0 124 3526.800048828125 2026-07-03T08:01:44.000Z 28.0 123 3526.39990234375 2026-07-03T08:01:45.000Z 28.0 123 3525.199951171875 2026-07-03T08:01:47.000Z 28.0 124 3523.800048828125 2026-07-03T08:01:50.000Z 28.0 125 3522.800048828125 2026-07-03T08:01:52.000Z 28.0 125 3521.800048828125 2026-07-03T08:01:55.000Z 28.0 124 3521.199951171875 2026-07-03T08:01:56.000Z 28.0 125 3520.199951171875 2026-07-03T08:01:58.000Z 28.0 126 3519 2026-07-03T08:02:00.000Z 28.0 127 3518.800048828125 2026-07-03T08:02:01.000Z 28.0 127 3517.800048828125 2026-07-03T08:02:03.000Z 28.0 127 3516.60009765625 2026-07-03T08:02:05.000Z 28.0 127 3515.199951171875 2026-07-03T08:02:08.000Z 28.0 128 3514.39990234375 2026-07-03T08:02:10.000Z 28.0 129 3514.199951171875 2026-07-03T08:02:11.000Z 28.0 129 3512.60009765625 2026-07-03T08:02:13.000Z 28.0 130 3511.39990234375 2026-07-03T08:02:15.000Z 28.0 131 3510.199951171875 2026-07-03T08:02:18.000Z 28.0 130 3509 2026-07-03T08:02:20.000Z 28.0 130 3508 2026-07-03T08:02:22.000Z 28.0 130 3506.60009765625 2026-07-03T08:02:24.000Z 28.0 135 3506 2026-07-03T08:02:25.000Z 28.0 135 3505.60009765625 2026-07-03T08:02:26.000Z 28.0 135 3504.199951171875 2026-07-03T08:02:28.000Z 28.0 134 3503 2026-07-03T08:02:30.000Z 28.0 132 3502 2026-07-03T08:02:32.000Z 28.0 132 3500.60009765625 2026-07-03T08:02:34.000Z 28.0 130 3499.199951171875 2026-07-03T08:02:37.000Z 28.0 128 3497.800048828125 2026-07-03T08:02:39.000Z 28.0 130 3496.39990234375 2026-07-03T08:02:42.000Z 28.0 131 3496 2026-07-03T08:02:43.000Z 28.0 131 3495.199951171875 2026-07-03T08:02:44.000Z 28.0 130 3494 2026-07-03T08:02:46.000Z 28.0 128 3493 2026-07-03T08:02:48.000Z 28.0 128 3491.800048828125 2026-07-03T08:02:50.000Z 28.0 129 3491.39990234375 2026-07-03T08:02:51.000Z 28.0 129 3490.60009765625 2026-07-03T08:02:52.000Z 28.0 129 3489.39990234375 2026-07-03T08:02:54.000Z 28.0 127 3488.199951171875 2026-07-03T08:02:56.000Z 28.0 126 3486.800048828125 2026-07-03T08:02:59.000Z 28.0 125 3485.60009765625 2026-07-03T08:03:01.000Z 28.0 124 3484.39990234375 2026-07-03T08:03:03.000Z 28.0 124 3483.199951171875 2026-07-03T08:03:05.000Z 28.0 124 3482 2026-07-03T08:03:07.000Z 29.0 124 3481 2026-07-03T08:03:09.000Z 29.0 124 3479.800048828125 2026-07-03T08:03:11.000Z 29.0 125 3479.39990234375 2026-07-03T08:03:12.000Z 29.0 124 3478.39990234375 2026-07-03T08:03:14.000Z 29.0 121 3477.39990234375 2026-07-03T08:03:16.000Z 29.0 122 3476 2026-07-03T08:03:19.000Z 29.0 123 3474.800048828125 2026-07-03T08:03:21.000Z 29.0 123 3473.60009765625 2026-07-03T08:03:24.000Z 29.0 120 3472 2026-07-03T08:03:27.000Z 29.0 122 3470.800048828125 2026-07-03T08:03:30.000Z 29.0 121 3469.60009765625 2026-07-03T08:03:33.000Z 29.0 123 3468.60009765625 2026-07-03T08:03:35.000Z 29.0 124 3467 2026-07-03T08:03:38.000Z 29.0 124 3465.60009765625 2026-07-03T08:03:40.000Z 29.0 123 3464.39990234375 2026-07-03T08:03:43.000Z 29.0 121 3463.39990234375 2026-07-03T08:03:46.000Z 29.0 120 3463.199951171875 2026-07-03T08:03:47.000Z 29.0 121 3462 2026-07-03T08:03:50.000Z 29.0 123 3460.800048828125 2026-07-03T08:03:53.000Z 29.0 120 3460.60009765625 2026-07-03T08:03:54.000Z 29.0 119 3460.60009765625 2026-07-03T08:03:58.000Z 30.0 118 3460 2026-07-03T08:04:02.000Z 29.0 115 3459.800048828125 2026-07-03T08:04:03.000Z 30.0 113 3459.800048828125 2026-07-03T08:04:04.000Z 29.0 111 3459.60009765625 2026-07-03T08:04:08.000Z 30.0 114 3459.199951171875 2026-07-03T08:04:11.000Z 30.0 117 3459 2026-07-03T08:04:12.000Z 30.0 117 3458.60009765625 2026-07-03T08:04:16.000Z 30.0 120 3458.39990234375 2026-07-03T08:04:20.000Z 30.0 123 3458.39990234375 2026-07-03T08:04:22.000Z 30.0 122 3458.60009765625 2026-07-03T08:04:26.000Z 30.0 125 3457.800048828125 2026-07-03T08:04:32.000Z 30.0 125 3457.800048828125 2026-07-03T08:04:33.000Z 30.0 122 3457.60009765625 2026-07-03T08:04:35.000Z 30.0 123 3457.39990234375 2026-07-03T08:04:37.000Z 30.0 124 3456.60009765625 2026-07-03T08:04:43.000Z 30.0 122 3456.60009765625 2026-07-03T08:04:44.000Z 30.0 121 3456.199951171875 2026-07-03T08:04:45.000Z 30.0 121 3455.199951171875 2026-07-03T08:04:48.000Z 30.0 119 3454.199951171875 2026-07-03T08:04:50.000Z 29.0 121 3453.60009765625 2026-07-03T08:04:52.000Z 30.0 118 3452.800048828125 2026-07-03T08:04:54.000Z 30.0 117 3452.39990234375 2026-07-03T08:04:56.000Z 29.0 115 3451.60009765625 2026-07-03T08:04:59.000Z 29.0 114 3451.199951171875 2026-07-03T08:05:03.000Z 30.0 116 3450.800048828125 2026-07-03T08:05:06.000Z 30.0 111 3450.60009765625 2026-07-03T08:05:07.000Z 29.0 109 3450.199951171875 2026-07-03T08:05:10.000Z 30.0 113 3449.60009765625 2026-07-03T08:05:12.000Z 30.0 115 3449.199951171875 2026-07-03T08:05:15.000Z 29.0 118 3448.60009765625 2026-07-03T08:05:17.000Z 30.0 115 3447.800048828125 2026-07-03T08:05:18.000Z 29.0 109 3447.39990234375 2026-07-03T08:05:19.000Z 30.0 106 3447 2026-07-03T08:05:20.000Z 29.0 100 3446.39990234375 2026-07-03T08:05:21.000Z 30.0 100 3446.199951171875 2026-07-03T08:05:22.000Z 30.0 101 3445.800048828125 2026-07-03T08:05:23.000Z 30.0 108 3445.39990234375 2026-07-03T08:05:25.000Z 29.0 114 3445.199951171875 2026-07-03T08:05:26.000Z 30.0 116 3445 2026-07-03T08:05:30.000Z 30.0 117 3445 2026-07-03T08:05:33.000Z 29.0 120 3446.199951171875 2026-07-03T08:05:36.000Z 30.0 122 3446.39990234375 2026-07-03T08:05:37.000Z 30.0 121 3446.800048828125 2026-07-03T08:05:43.000Z 29.0 121 3447.39990234375 2026-07-03T08:05:49.000Z 29.0 120 3447.39990234375 2026-07-03T08:05:53.000Z 29.0 123 3447 2026-07-03T08:05:57.000Z 29.0 120 3445.800048828125 2026-07-03T08:06:02.000Z 29.0 123 3445 2026-07-03T08:06:03.000Z 29.0 123 3443.800048828125 2026-07-03T08:06:06.000Z 29.0 122 3442.39990234375 2026-07-03T08:06:11.000Z 29.0 123 3442 2026-07-03T08:06:12.000Z 29.0 123 3440.60009765625 2026-07-03T08:06:15.000Z 29.0 128 3439.39990234375 2026-07-03T08:06:17.000Z 29.0 129 3438 2026-07-03T08:06:20.000Z 29.0 131 3436.60009765625 2026-07-03T08:06:23.000Z 29.0 129 3435.60009765625 2026-07-03T08:06:25.000Z 29.0 129 3434.39990234375 2026-07-03T08:06:28.000Z 29.0 128 3433.199951171875 2026-07-03T08:06:31.000Z 29.0 127 3431.800048828125 2026-07-03T08:06:34.000Z 29.0 129 3430.39990234375 2026-07-03T08:06:37.000Z 29.0 129 3429.39990234375 2026-07-03T08:06:39.000Z 29.0 128 3429 2026-07-03T08:06:40.000Z 29.0 127 3427.800048828125 2026-07-03T08:06:43.000Z 29.0 127 3426.60009765625 2026-07-03T08:06:46.000Z 29.0 127 3426.199951171875 2026-07-03T08:06:47.000Z 30.0 128 3425.199951171875 2026-07-03T08:06:49.000Z 30.0 128 3424.199951171875 2026-07-03T08:06:51.000Z 30.0 128 3423 2026-07-03T08:06:53.000Z 30.0 128 3422.199951171875 2026-07-03T08:06:54.000Z 30.0 128 3421.800048828125 2026-07-03T08:06:55.000Z 30.0 128 3420.800048828125 2026-07-03T08:06:57.000Z 30.0 129 3419.199951171875 2026-07-03T08:07:00.000Z 30.0 131 3417.800048828125 2026-07-03T08:07:03.000Z 30.0 131 3416.199951171875 2026-07-03T08:07:06.000Z 30.0 131 3414.800048828125 2026-07-03T08:07:08.000Z 30.0 130 3413.800048828125 2026-07-03T08:07:10.000Z 30.0 131 3413.39990234375 2026-07-03T08:07:11.000Z 30.0 132 3412.60009765625 2026-07-03T08:07:13.000Z 30.0 130 3411 2026-07-03T08:07:16.000Z 30.0 130 3410.60009765625 2026-07-03T08:07:17.000Z 30.0 130 3410 2026-07-03T08:07:19.000Z 30.0 130 3408.39990234375 2026-07-03T08:07:22.000Z 30.0 131 3406.800048828125 2026-07-03T08:07:25.000Z 30.0 131 3405.39990234375 2026-07-03T08:07:27.000Z 30.0 131 3404.39990234375 2026-07-03T08:07:29.000Z 30.0 131 3403.199951171875 2026-07-03T08:07:31.000Z 30.0 131 3402.199951171875 2026-07-03T08:07:33.000Z 30.0 131 3401 2026-07-03T08:07:35.000Z 30.0 129 3400.60009765625 2026-07-03T08:07:36.000Z 30.0 128 3399.39990234375 2026-07-03T08:07:38.000Z 30.0 128 3398.199951171875 2026-07-03T08:07:40.000Z 30.0 129 3396.800048828125 2026-07-03T08:07:42.000Z 30.0 129 3396 2026-07-03T08:07:43.000Z 30.0 128 3395 2026-07-03T08:07:44.000Z 30.0 127 3394 2026-07-03T08:07:46.000Z 30.0 128 3392.60009765625 2026-07-03T08:07:48.000Z 30.0 129 3391.199951171875 2026-07-03T08:07:50.000Z 30.0 129 3390 2026-07-03T08:07:52.000Z 30.0 129 3389.39990234375 2026-07-03T08:07:53.000Z 30.0 129 3388.60009765625 2026-07-03T08:07:54.000Z 30.0 128 3387.39990234375 2026-07-03T08:07:56.000Z 30.0 128 3386 2026-07-03T08:07:58.000Z 30.0 129 3384.800048828125 2026-07-03T08:08:00.000Z 31.0 129 3383.60009765625 2026-07-03T08:08:02.000Z 31.0 130 3383 2026-07-03T08:08:03.000Z 31.0 131 3382.39990234375 2026-07-03T08:08:04.000Z 31.0 131 3381 2026-07-03T08:08:06.000Z 31.0 130 3379.800048828125 2026-07-03T08:08:08.000Z 31.0 129 3379.39990234375 2026-07-03T08:08:10.000Z 31.0 128 3378.800048828125 2026-07-03T08:08:13.000Z 31.0 130 3378.800048828125 2026-07-03T08:08:17.000Z 31.0 130 3377.800048828125 2026-07-03T08:08:23.000Z 31.0 130 3377.800048828125 2026-07-03T08:08:24.000Z 31.0 130 3377.39990234375 2026-07-03T08:08:25.000Z 31.0 129 3376.60009765625 2026-07-03T08:08:28.000Z 31.0 130 3375.60009765625 2026-07-03T08:08:30.000Z 31.0 129 3374.60009765625 2026-07-03T08:08:33.000Z 31.0 131 3374.199951171875 2026-07-03T08:08:34.000Z 31.0 131 3373.39990234375 2026-07-03T08:08:36.000Z 31.0 130 3372 2026-07-03T08:08:39.000Z 31.0 128 3370.60009765625 2026-07-03T08:08:43.000Z 31.0 125 3370 2026-07-03T08:08:45.000Z 31.0 125 3369.39990234375 2026-07-03T08:08:47.000Z 31.0 125 3368.199951171875 2026-07-03T08:08:51.000Z 31.0 126 3366.800048828125 2026-07-03T08:08:54.000Z 31.0 127 3365.39990234375 2026-07-03T08:08:58.000Z 31.0 127 3364.800048828125 2026-07-03T08:09:01.000Z 31.0 129 3364 2026-07-03T08:09:02.000Z 31.0 130 3363 2026-07-03T08:09:04.000Z 31.0 130 3361.800048828125 2026-07-03T08:09:07.000Z 31.0 130 3360.60009765625 2026-07-03T08:09:09.000Z 31.0 129 3359.39990234375 2026-07-03T08:09:11.000Z 31.0 130 3358.199951171875 2026-07-03T08:09:13.000Z 31.0 130 3356.800048828125 2026-07-03T08:09:15.000Z 31.0 129 3355.39990234375 2026-07-03T08:09:17.000Z 31.0 128 3354 2026-07-03T08:09:19.000Z 31.0 129 3352.60009765625 2026-07-03T08:09:21.000Z 31.0 129 3351.39990234375 2026-07-03T08:09:23.000Z 31.0 132 3350 2026-07-03T08:09:25.000Z 31.0 132 3348.800048828125 2026-07-03T08:09:27.000Z 31.0 131 3348.60009765625 2026-07-03T08:09:28.000Z 31.0 128 3347.60009765625 2026-07-03T08:09:29.000Z 31.0 128 3346 2026-07-03T08:09:31.000Z 31.0 132 3344.800048828125 2026-07-03T08:09:33.000Z 31.0 134 3343.60009765625 2026-07-03T08:09:35.000Z 31.0 132 3342.39990234375 2026-07-03T08:09:37.000Z 31.0 133 3341 2026-07-03T08:09:40.000Z 31.0 132 3340 2026-07-03T08:09:43.000Z 31.0 131 3338.60009765625 2026-07-03T08:09:46.000Z 31.0 133 3337.60009765625 2026-07-03T08:09:48.000Z 31.0 133 3336.199951171875 2026-07-03T08:09:51.000Z 31.0 133 3334.39990234375 2026-07-03T08:09:54.000Z 31.0 133 3333.800048828125 2026-07-03T08:09:56.000Z 31.0 133 3333.199951171875 2026-07-03T08:09:58.000Z 31.0 133 3331.60009765625 2026-07-03T08:10:01.000Z 31.0 132 3330.800048828125 2026-07-03T08:10:02.000Z 31.0 135 3330.39990234375 2026-07-03T08:10:03.000Z 31.0 135 3329.800048828125 2026-07-03T08:10:04.000Z 31.0 134 3329 2026-07-03T08:10:05.000Z 31.0 132 3327.800048828125 2026-07-03T08:10:08.000Z 31.0 130 3327.60009765625 2026-07-03T08:10:10.000Z 31.0 131 3326.800048828125 2026-07-03T08:10:13.000Z 31.0 130 3326.199951171875 2026-07-03T08:10:14.000Z 31.0 133 3325.199951171875 2026-07-03T08:10:17.000Z 31.0 129 3324 2026-07-03T08:10:21.000Z 31.0 127 3323 2026-07-03T08:10:24.000Z 31.0 124 3322.60009765625 2026-07-03T08:10:25.000Z 31.0 123 3322.199951171875 2026-07-03T08:10:26.000Z 31.0 122 3321.800048828125 2026-07-03T08:10:27.000Z 31.0 122 3320.60009765625 2026-07-03T08:10:29.000Z 31.0 123 3319.39990234375 2026-07-03T08:10:31.000Z 32.0 122 3318.39990234375 2026-07-03T08:10:33.000Z 32.0 121 3317 2026-07-03T08:10:35.000Z 32.0 121 3316 2026-07-03T08:10:37.000Z 32.0 121 3314.800048828125 2026-07-03T08:10:39.000Z 32.0 121 3313.800048828125 2026-07-03T08:10:41.000Z 32.0 121 3312.60009765625 2026-07-03T08:10:43.000Z 32.0 119 3311 2026-07-03T08:10:46.000Z 32.0 120 3310.800048828125 2026-07-03T08:10:47.000Z 32.0 119 3309.800048828125 2026-07-03T08:10:49.000Z 32.0 119 3308.60009765625 2026-07-03T08:10:51.000Z 32.0 118 3307.199951171875 2026-07-03T08:10:54.000Z 32.0 120 3306.39990234375 2026-07-03T08:10:56.000Z 32.0 119 3306 2026-07-03T08:10:57.000Z 32.0 118 3305.60009765625 2026-07-03T08:10:58.000Z 32.0 114 3305.199951171875 2026-07-03T08:10:59.000Z 32.0 112 3304.60009765625 2026-07-03T08:11:00.000Z 32.0 111 3303.39990234375 2026-07-03T08:11:03.000Z 32.0 113 3302.60009765625 2026-07-03T08:11:05.000Z 32.0 116 3302.39990234375 2026-07-03T08:11:06.000Z 32.0 117 3301.39990234375 2026-07-03T08:11:09.000Z 32.0 115 3301 2026-07-03T08:11:10.000Z 32.0 116 3300.199951171875 2026-07-03T08:11:13.000Z 32.0 119 3299 2026-07-03T08:11:16.000Z 33.0 120 3298.60009765625 2026-07-03T08:11:17.000Z 33.0 121 3297.800048828125 2026-07-03T08:11:19.000Z 33.0 121 3297.60009765625 2026-07-03T08:11:20.000Z 33.0 120 3296.60009765625 2026-07-03T08:11:23.000Z 33.0 118 3295.60009765625 2026-07-03T08:11:26.000Z 33.0 120 3294.199951171875 2026-07-03T08:11:29.000Z 33.0 121 3293.39990234375 2026-07-03T08:11:31.000Z 33.0 120 3292.800048828125 2026-07-03T08:11:32.000Z 33.0 120 3291.60009765625 2026-07-03T08:11:35.000Z 33.0 119 3290.39990234375 2026-07-03T08:11:38.000Z 33.0 121 3289.39990234375 2026-07-03T08:11:41.000Z 33.0 119 3288.39990234375 2026-07-03T08:11:44.000Z 33.0 120 3287.60009765625 2026-07-03T08:11:46.000Z 33.0 121 3287.199951171875 2026-07-03T08:11:47.000Z 33.0 121 3286.199951171875 2026-07-03T08:11:50.000Z 33.0 119 3285 2026-07-03T08:11:53.000Z 33.0 118 3284 2026-07-03T08:11:57.000Z 34.0 115 3283.800048828125 2026-07-03T08:11:58.000Z 34.0 115 3283 2026-07-03T08:12:01.000Z 34.0 114 3282.39990234375 2026-07-03T08:12:03.000Z 34.0 113 3281.800048828125 2026-07-03T08:12:06.000Z 34.0 113 3281.199951171875 2026-07-03T08:12:08.000Z 34.0 114 3280.60009765625 2026-07-03T08:12:10.000Z 34.0 114 3279.39990234375 2026-07-03T08:12:13.000Z 34.0 113 3278.39990234375 2026-07-03T08:12:19.000Z 34.0 114 3278.199951171875 2026-07-03T08:12:21.000Z 34.0 113 3277.800048828125 2026-07-03T08:12:22.000Z 34.0 113 3277 2026-07-03T08:12:25.000Z 34.0 115 3276 2026-07-03T08:12:29.000Z 34.0 118 3275.800048828125 2026-07-03T08:12:30.000Z 34.0 118 3275.60009765625 2026-07-03T08:12:32.000Z 34.0 117 3274.60009765625 2026-07-03T08:12:35.000Z 34.0 118 3274.199951171875 2026-07-03T08:12:36.000Z 34.0 118 3273.60009765625 2026-07-03T08:12:39.000Z 34.0 118 3272.199951171875 2026-07-03T08:12:44.000Z 34.0 116 3271.39990234375 2026-07-03T08:12:47.000Z 34.0 118 3271 2026-07-03T08:12:48.000Z 34.0 119 3270.39990234375 2026-07-03T08:12:51.000Z 34.0 115 3269.800048828125 2026-07-03T08:12:53.000Z 35.0 112 3269.39990234375 2026-07-03T08:12:56.000Z 35.0 115 3268.60009765625 2026-07-03T08:12:59.000Z 35.0 118 3268.199951171875 2026-07-03T08:13:01.000Z 35.0 114 3267.60009765625 2026-07-03T08:13:03.000Z 35.0 111 3267.39990234375 2026-07-03T08:13:04.000Z 35.0 112 3266.60009765625 2026-07-03T08:13:06.000Z 35.0 117 3266 2026-07-03T08:13:07.000Z 35.0 118 3265 2026-07-03T08:13:10.000Z 35.0 116 3265 2026-07-03T08:13:11.000Z 35.0 114 3264.39990234375 2026-07-03T08:13:17.000Z 35.0 116 3264.39990234375 2026-07-03T08:13:18.000Z 35.0 117 3265 2026-07-03T08:13:24.000Z 35.0 117 3265.60009765625 2026-07-03T08:13:29.000Z 35.0 117 3265.39990234375 2026-07-03T08:13:31.000Z 35.0 122 3265.60009765625 2026-07-03T08:13:32.000Z 35.0 122 3265.60009765625 2026-07-03T08:13:34.000Z 35.0 115 3266.199951171875 2026-07-03T08:13:35.000Z 35.0 111 3267.199951171875 2026-07-03T08:13:36.000Z 35.0 111 3268.39990234375 2026-07-03T08:13:37.000Z 35.0 111 3269.800048828125 2026-07-03T08:13:38.000Z 35.0 111 3271.39990234375 2026-07-03T08:13:39.000Z 35.0 111 3273 2026-07-03T08:13:40.000Z 35.0 111 3274.60009765625 2026-07-03T08:13:41.000Z 35.0 113 3276 2026-07-03T08:13:42.000Z 35.0 113 3277.39990234375 2026-07-03T08:13:43.000Z 35.0 113 3278.800048828125 2026-07-03T08:13:44.000Z 35.0 109 3280.199951171875 2026-07-03T08:13:45.000Z 35.0 104 3281.39990234375 2026-07-03T08:13:46.000Z 34.0 101 3282.800048828125 2026-07-03T08:13:47.000Z 34.0 103 3283.800048828125 2026-07-03T08:13:48.000Z 34.0 106 3284.800048828125 2026-07-03T08:13:49.000Z 34.0 108 3286.60009765625 2026-07-03T08:13:51.000Z 34.0 111 3287.800048828125 2026-07-03T08:13:53.000Z 34.0 112 3288.800048828125 2026-07-03T08:13:55.000Z 34.0 112 3290.39990234375 2026-07-03T08:13:57.000Z 34.0 112 3291.800048828125 2026-07-03T08:14:00.000Z 34.0 114 3293 2026-07-03T08:14:03.000Z 34.0 116 3293 2026-07-03T08:14:07.000Z 34.0 120 3293 2026-07-03T08:14:08.000Z 34.0 123 3292.39990234375 2026-07-03T08:14:10.000Z 33.0 126 3291.800048828125 2026-07-03T08:14:13.000Z 33.0 129 3290.60009765625 2026-07-03T08:14:16.000Z 33.0 131 3289.199951171875 2026-07-03T08:14:21.000Z 33.0 133 3288.60009765625 2026-07-03T08:14:23.000Z 33.0 136 3288.199951171875 2026-07-03T08:14:24.000Z 33.0 136 3287.199951171875 2026-07-03T08:14:27.000Z 33.0 137 3286 2026-07-03T08:14:33.000Z 33.0 138 3285.60009765625 2026-07-03T08:14:35.000Z 33.0 133 3285.199951171875 2026-07-03T08:14:36.000Z 33.0 127 3285.199951171875 2026-07-03T08:14:42.000Z 33.0 126 3285.800048828125 2026-07-03T08:14:44.000Z 33.0 123 3285.800048828125 2026-07-03T08:14:45.000Z 33.0 119 3285.800048828125 2026-07-03T08:14:47.000Z 33.0 116 3285.800048828125 2026-07-03T08:14:48.000Z 33.0 110 3285.60009765625 2026-07-03T08:14:49.000Z 32.0 106 3285.60009765625 2026-07-03T08:14:50.000Z 33.0 103 3285.60009765625 2026-07-03T08:14:51.000Z 32.0 99 3285.60009765625 2026-07-03T08:14:52.000Z 32.0 96 3285.60009765625 2026-07-03T08:14:53.000Z 33.0 92 3285.60009765625 2026-07-03T08:14:54.000Z 32.0 89 3286.199951171875 2026-07-03T08:14:55.000Z 32.0 89 3286.39990234375 2026-07-03T08:15:00.000Z 32.0 92 3286.60009765625 2026-07-03T08:15:01.000Z 32.0 95 3287 2026-07-03T08:15:02.000Z 32.0 95 3287.60009765625 2026-07-03T08:15:03.000Z 32.0 94 3287.800048828125 2026-07-03T08:15:07.000Z 32.0 98 3287.39990234375 2026-07-03T08:15:09.000Z 32.0 105 3287.39990234375 2026-07-03T08:15:10.000Z 32.0 108 3286.60009765625 2026-07-03T08:15:12.000Z 32.0 112 3286.60009765625 2026-07-03T08:15:13.000Z 32.0 111 3286.800048828125 2026-07-03T08:15:19.000Z 32.0 111 3287 2026-07-03T08:15:20.000Z 32.0 108 3287.39990234375 2026-07-03T08:15:21.000Z 32.0 105 3287.800048828125 2026-07-03T08:15:22.000Z 32.0 106 3288.60009765625 2026-07-03T08:15:27.000Z 32.0 103 3288.60009765625 2026-07-03T08:15:28.000Z 32.0 100 3288.800048828125 2026-07-03T08:15:31.000Z 31.0 104 3289.199951171875 2026-07-03T08:15:33.000Z 31.0 107 3289.39990234375 2026-07-03T08:15:34.000Z 31.0 110 3289.60009765625 2026-07-03T08:15:35.000Z 31.0 113 3290 2026-07-03T08:15:36.000Z 31.0 113 3290.39990234375 2026-07-03T08:15:38.000Z 31.0 113 3290.60009765625 2026-07-03T08:15:40.000Z 31.0 116 3291.199951171875 2026-07-03T08:15:44.000Z 31.0 119 3291.199951171875 2026-07-03T08:15:48.000Z 31.0 122 3291.199951171875 2026-07-03T08:15:54.000Z 31.0 119 3291.199951171875 2026-07-03T08:15:55.000Z 31.0 119 3291.199951171875 2026-07-03T08:16:01.000Z 30.0 118 3291.199951171875 2026-07-03T08:16:04.000Z 30.0 116 3291.199951171875 2026-07-03T08:16:05.000Z 30.0 112 3291.199951171875 2026-07-03T08:16:06.000Z 30.0 112 3291.199951171875 2026-07-03T08:16:07.000Z 30.0 109 3291.199951171875 2026-07-03T08:16:09.000Z 30.0 105 3291.199951171875 2026-07-03T08:16:10.000Z 30.0 102 3291.199951171875 2026-07-03T08:16:13.000Z 30.0 106 3291.199951171875 2026-07-03T08:16:15.000Z 30.0 109 3291.199951171875 2026-07-03T08:16:18.000Z 30.0 103 3291.199951171875 2026-07-03T08:16:19.000Z 30.0 100 3291.199951171875 2026-07-03T08:16:20.000Z 30.0 99 3291.199951171875 2026-07-03T08:16:21.000Z 30.0 102 3291.39990234375 2026-07-03T08:16:23.000Z 30.0 106 3291.39990234375 2026-07-03T08:16:26.000Z 29.0 101 3291.60009765625 2026-07-03T08:16:27.000Z 29.0 97 3291.800048828125 2026-07-03T08:16:29.000Z 29.0 94 3291.800048828125 2026-07-03T08:16:30.000Z 29.0 97 3291.800048828125 2026-07-03T08:16:32.000Z 29.0 102 3291.800048828125 2026-07-03T08:16:34.000Z 29.0 103 3292 2026-07-03T08:16:36.000Z 29.0 99 3292 2026-07-03T08:16:40.000Z 29.0 103 3292 2026-07-03T08:16:42.000Z 29.0 106 3292 2026-07-03T08:16:45.000Z 29.0 105 3292.199951171875 2026-07-03T08:16:47.000Z 29.0 99 3292.199951171875 2026-07-03T08:16:50.000Z 28.0 103 3292.199951171875 2026-07-03T08:16:51.000Z 28.0 105 3292.39990234375 2026-07-03T08:16:56.000Z 28.0 102 3292.39990234375 2026-07-03T08:16:58.000Z 28.0 105 3292.39990234375 2026-07-03T08:17:00.000Z 28.0 108 3292.60009765625 2026-07-03T08:17:01.000Z 28.0 111 3293 2026-07-03T08:17:04.000Z 28.0 115 3293 2026-07-03T08:17:08.000Z 28.0 117 3292.39990234375 2026-07-03T08:17:14.000Z 28.0 115 3292.39990234375 2026-07-03T08:17:19.000Z 28.0 111 3292.60009765625 2026-07-03T08:17:21.000Z 28.0 108 3292.60009765625 2026-07-03T08:17:27.000Z 28.0 111 3292.60009765625 2026-07-03T08:17:31.000Z 28.0 105 3292.800048828125 2026-07-03T08:17:34.000Z 27.0 104 3293 2026-07-03T08:17:36.000Z 28.0 108 3293 2026-07-03T08:17:37.000Z 27.0 111 3293.199951171875 2026-07-03T08:17:38.000Z 27.0 111 3293.39990234375 2026-07-03T08:17:39.000Z 27.0 114 3293.199951171875 2026-07-03T08:17:42.000Z 28.0 117 3293.199951171875 2026-07-03T08:17:45.000Z 27.0 114 3293 2026-07-03T08:17:51.000Z 27.0 116 3293 2026-07-03T08:17:57.000Z 27.0 118 3292.800048828125 2026-07-03T08:18:03.000Z 27.0 120 3292.199951171875 2026-07-03T08:18:07.000Z 27.0 118 3292 2026-07-03T08:18:13.000Z 27.0 118 3291.800048828125 2026-07-03T08:18:19.000Z 27.0 114 3291.800048828125 2026-07-03T08:18:20.000Z 27.0 109 3291.800048828125 2026-07-03T08:18:22.000Z 27.0 103 3291.800048828125 2026-07-03T08:18:24.000Z 27.0 97 3292 2026-07-03T08:18:26.000Z 27.0 94 3291.800048828125 2026-07-03T08:18:32.000Z 27.0 93 3291.800048828125 2026-07-03T08:18:34.000Z 27.0 96 3291.800048828125 2026-07-03T08:18:35.000Z 27.0 99 3292 2026-07-03T08:18:36.000Z 27.0 99 3292 2026-07-03T08:18:39.000Z 27.0 92 3292.199951171875 2026-07-03T08:18:40.000Z 27.0 89 3292.199951171875 2026-07-03T08:18:43.000Z 27.0 92 3292 2026-07-03T08:18:44.000Z 27.0 97 3292 2026-07-03T08:18:45.000Z 27.0 100 3292.199951171875 2026-07-03T08:18:46.000Z 27.0 103 3292.199951171875 2026-07-03T08:18:48.000Z 27.0 106 3292.199951171875 2026-07-03T08:18:54.000Z 27.0 109 3292.199951171875 2026-07-03T08:18:58.000Z 27.0 112 3292.199951171875 2026-07-03T08:19:04.000Z 27.0 110 3292 2026-07-03T08:19:09.000Z 27.0 113 3291.800048828125 2026-07-03T08:19:15.000Z 27.0 114 3291.800048828125 2026-07-03T08:19:17.000Z 27.0 109 3291.800048828125 2026-07-03T08:19:19.000Z 27.0 106 3291.60009765625 2026-07-03T08:19:23.000Z 27.0 103 3291.60009765625 2026-07-03T08:19:25.000Z 26.0 100 3291.60009765625 2026-07-03T08:19:27.000Z 26.0 97 3291.800048828125 2026-07-03T08:19:33.000Z 26.0 100 3291.800048828125 2026-07-03T08:19:36.000Z 26.0 97 3291.800048828125 2026-07-03T08:19:40.000Z 26.0 100 3291.800048828125 2026-07-03T08:19:41.000Z 26.0 103 3291.60009765625 2026-07-03T08:19:43.000Z 26.0 106 3291.39990234375 2026-07-03T08:19:49.000Z 26.0 107 3291.199951171875 2026-07-03T08:19:51.000Z 26.0 107 3291 2026-07-03T08:19:54.000Z 26.0 103 3291 2026-07-03T08:19:55.000Z 26.0 99 3291 2026-07-03T08:19:56.000Z 27.0 99 3291.199951171875 2026-07-03T08:20:01.000Z 26.0 103 3291.39990234375 2026-07-03T08:20:06.000Z 27.0 99 3291.39990234375 2026-07-03T08:20:07.000Z 27.0 96 3291.39990234375 2026-07-03T08:20:08.000Z 27.0 96 3291.39990234375 2026-07-03T08:20:12.000Z 26.0 99 3291.39990234375 2026-07-03T08:20:15.000Z 26.0 102 3292.199951171875 2026-07-03T08:20:17.000Z 26.0 106 3292.60009765625 2026-07-03T08:20:23.000Z 26.0 105 3292.60009765625 2026-07-03T08:20:25.000Z 26.0 112 3292.60009765625 2026-07-03T08:20:26.000Z 26.0 117 3292.39990234375 2026-07-03T08:20:32.000Z 26.0 119 3291.800048828125 2026-07-03T08:20:37.000Z 26.0 115 3291.60009765625 2026-07-03T08:20:41.000Z 26.0 112 3291.39990234375 2026-07-03T08:20:43.000Z 27.0 115 3291 2026-07-03T08:20:44.000Z 26.0 116 3290.800048828125 2026-07-03T08:20:45.000Z 27.0 117 3290 2026-07-03T08:20:48.000Z 27.0 116 3289.60009765625 2026-07-03T08:20:50.000Z 27.0 113 3288.800048828125 2026-07-03T08:20:53.000Z 27.0 111 3288.39990234375 2026-07-03T08:20:54.000Z 27.0 112 3287.800048828125 2026-07-03T08:20:59.000Z 27.0 112 3287 2026-07-03T08:21:02.000Z 27.0 111 3286.60009765625 2026-07-03T08:21:04.000Z 27.0 112 3286 2026-07-03T08:21:08.000Z 27.0 115 3286 2026-07-03T08:21:09.000Z 27.0 111 3285.39990234375 2026-07-03T08:21:12.000Z 27.0 111 3284.60009765625 2026-07-03T08:21:16.000Z 27.0 107 3284.39990234375 2026-07-03T08:21:17.000Z 27.0 110 3284.199951171875 2026-07-03T08:21:19.000Z 27.0 110 3284 2026-07-03T08:21:20.000Z 27.0 110 3283.199951171875 2026-07-03T08:21:24.000Z 27.0 111 3282.39990234375 2026-07-03T08:21:28.000Z 28.0 112 3282 2026-07-03T08:21:29.000Z 27.0 112 3281.60009765625 2026-07-03T08:21:31.000Z 28.0 112 3281 2026-07-03T08:21:35.000Z 28.0 113 3280 2026-07-03T08:21:41.000Z 28.0 115 3279.60009765625 2026-07-03T08:21:43.000Z 28.0 114 3279.199951171875 2026-07-03T08:21:47.000Z 28.0 117 3278.800048828125 2026-07-03T08:21:49.000Z 28.0 116 3277.800048828125 2026-07-03T08:21:53.000Z 28.0 116 3277.60009765625 2026-07-03T08:21:54.000Z 28.0 117 3277.39990234375 2026-07-03T08:21:56.000Z 28.0 117 3276.60009765625 2026-07-03T08:22:02.000Z 28.0 118 3276.39990234375 2026-07-03T08:22:04.000Z 28.0 118 3275.60009765625 2026-07-03T08:22:10.000Z 28.0 119 3275.60009765625 2026-07-03T08:22:12.000Z 28.0 120 3275 2026-07-03T08:22:15.000Z 28.0 121 3274.39990234375 2026-07-03T08:22:20.000Z 28.0 123 3273.60009765625 2026-07-03T08:22:26.000Z 28.0 125 3273.39990234375 2026-07-03T08:22:28.000Z 28.0 125 3273.39990234375 2026-07-03T08:22:29.000Z 28.0 125 3273 2026-07-03T08:22:34.000Z 29.0 126 3272.800048828125 2026-07-03T08:22:37.000Z 28.0 129 3272.800048828125 2026-07-03T08:22:38.000Z 28.0 128 3272.39990234375 2026-07-03T08:22:40.000Z 29.0 128 3272.199951171875 2026-07-03T08:22:45.000Z 29.0 132 3272 2026-07-03T08:22:48.000Z 29.0 132 3271.60009765625 2026-07-03T08:22:53.000Z 29.0 135 3271.39990234375 2026-07-03T08:22:59.000Z 29.0 134 3271.39990234375 2026-07-03T08:23:00.000Z 29.0 134 3271.199951171875 2026-07-03T08:23:06.000Z 29.0 135 3271 2026-07-03T08:23:09.000Z 29.0 135 3271 2026-07-03T08:23:10.000Z 29.0 135 3270.800048828125 2026-07-03T08:23:16.000Z 29.0 133 3270.199951171875 2026-07-03T08:23:21.000Z 29.0 134 3270.199951171875 2026-07-03T08:23:22.000Z 29.0 134 3269.800048828125 2026-07-03T08:23:28.000Z 29.0 134 3269.60009765625 2026-07-03T08:23:32.000Z 29.0 136 3269.199951171875 2026-07-03T08:23:36.000Z 29.0 136 3268.800048828125 2026-07-03T08:23:42.000Z 29.0 136 3268.60009765625 2026-07-03T08:23:46.000Z 29.0 136 3268.199951171875 2026-07-03T08:23:50.000Z 29.0 136 3267.800048828125 2026-07-03T08:23:56.000Z 29.0 137 3267.60009765625 2026-07-03T08:23:58.000Z 30.0 138 3267.199951171875 2026-07-03T08:24:00.000Z 30.0 138 3266.39990234375 2026-07-03T08:24:06.000Z 30.0 136 3266.199951171875 2026-07-03T08:24:08.000Z 30.0 136 3266 2026-07-03T08:24:10.000Z 30.0 137 3265.199951171875 2026-07-03T08:24:16.000Z 30.0 137 3264.800048828125 2026-07-03T08:24:20.000Z 30.0 136 3264.199951171875 2026-07-03T08:24:26.000Z 30.0 135 3264 2026-07-03T08:24:28.000Z 30.0 135 3264 2026-07-03T08:24:29.000Z 30.0 134 3263.800048828125 2026-07-03T08:24:30.000Z 30.0 133 3263.199951171875 2026-07-03T08:24:36.000Z 30.0 132 3263 2026-07-03T08:24:38.000Z 30.0 132 3262.800048828125 2026-07-03T08:24:41.000Z 30.0 132 3262.39990234375 2026-07-03T08:24:47.000Z 30.0 131 3262 2026-07-03T08:24:50.000Z 30.0 130 3262 2026-07-03T08:24:51.000Z 30.0 130 3261.800048828125 2026-07-03T08:24:54.000Z 30.0 130 3261.199951171875 2026-07-03T08:25:00.000Z 30.0 132 3261.199951171875 2026-07-03T08:25:02.000Z 30.0 132 3261 2026-07-03T08:25:08.000Z 30.0 131 3260.800048828125 2026-07-03T08:25:13.000Z 30.0 130 3260.60009765625 2026-07-03T08:25:17.000Z 30.0 130 3260.199951171875 2026-07-03T08:25:22.000Z 30.0 132 3259.60009765625 2026-07-03T08:25:26.000Z 30.0 135 3259.60009765625 2026-07-03T08:25:28.000Z 30.0 132 3259.39990234375 2026-07-03T08:25:32.000Z 30.0 130 3258.60009765625 2026-07-03T08:25:36.000Z 30.0 133 3258.60009765625 2026-07-03T08:25:37.000Z 30.0 132 3258.199951171875 2026-07-03T08:25:41.000Z 30.0 128 3258 2026-07-03T08:25:42.000Z 30.0 128 3257.60009765625 2026-07-03T08:25:45.000Z 30.0 128 3256.199951171875 2026-07-03T08:25:51.000Z 30.0 126 3255.800048828125 2026-07-03T08:25:53.000Z 30.0 124 3255.39990234375 2026-07-03T08:25:56.000Z 31.0 127 3255 2026-07-03T08:25:57.000Z 31.0 127 3254.39990234375 2026-07-03T08:25:59.000Z 31.0 124 3254 2026-07-03T08:26:01.000Z 30.0 121 3253.800048828125 2026-07-03T08:26:02.000Z 31.0 122 3253.39990234375 2026-07-03T08:26:03.000Z 30.0 122 3252.60009765625 2026-07-03T08:26:07.000Z 31.0 123 3251.60009765625 2026-07-03T08:26:12.000Z 31.0 124 3251.199951171875 2026-07-03T08:26:13.000Z 31.0 124 3250.39990234375 2026-07-03T08:26:16.000Z 31.0 125 3249.39990234375 2026-07-03T08:26:19.000Z 31.0 125 3248.199951171875 2026-07-03T08:26:23.000Z 31.0 124 3248 2026-07-03T08:26:24.000Z 31.0 124 3247.60009765625 2026-07-03T08:26:26.000Z 31.0 121 3247.199951171875 2026-07-03T08:26:27.000Z 31.0 121 3245.800048828125 2026-07-03T08:26:32.000Z 31.0 122 3245.60009765625 2026-07-03T08:26:34.000Z 31.0 119 3245.199951171875 2026-07-03T08:26:35.000Z 31.0 120 3244.800048828125 2026-07-03T08:26:38.000Z 31.0 119 3243.800048828125 2026-07-03T08:26:43.000Z 31.0 120 3243 2026-07-03T08:26:46.000Z 31.0 117 3242.60009765625 2026-07-03T08:26:48.000Z 31.0 113 3242 2026-07-03T08:26:52.000Z 31.0 116 3241.39990234375 2026-07-03T08:26:55.000Z 31.0 115 3241.199951171875 2026-07-03T08:26:56.000Z 31.0 113 3240.199951171875 2026-07-03T08:27:02.000Z 31.0 113 3239 2026-07-03T08:27:08.000Z 31.0 110 3237.800048828125 2026-07-03T08:27:13.000Z 31.0 112 3237.199951171875 2026-07-03T08:27:19.000Z 31.0 108 3237 2026-07-03T08:27:20.000Z 31.0 104 3236.800048828125 2026-07-03T08:27:21.000Z 31.0 103 3236.800048828125 2026-07-03T08:27:22.000Z 31.0 105 3236.39990234375 2026-07-03T08:27:24.000Z 31.0 109 3236 2026-07-03T08:27:26.000Z 31.0 112 3235.800048828125 2026-07-03T08:27:27.000Z 31.0 112 3235.39990234375 2026-07-03T08:27:30.000Z 31.0 109 3235.39990234375 2026-07-03T08:27:31.000Z 31.0 109 3234.60009765625 2026-07-03T08:27:34.000Z 31.0 112 3234.199951171875 2026-07-03T08:27:36.000Z 31.0 115 3233.39990234375 2026-07-03T08:27:39.000Z 31.0 112 3232.39990234375 2026-07-03T08:27:43.000Z 31.0 110 3231.800048828125 2026-07-03T08:27:45.000Z 31.0 113 3231.199951171875 2026-07-03T08:27:48.000Z 31.0 115 3230.800048828125 2026-07-03T08:27:49.000Z 31.0 115 3230.199951171875 2026-07-03T08:27:51.000Z 31.0 109 3229.39990234375 2026-07-03T08:27:53.000Z 31.0 106 3228.800048828125 2026-07-03T08:27:56.000Z 31.0 109 3228.199951171875 2026-07-03T08:27:58.000Z 31.0 112 3227.39990234375 2026-07-03T08:28:00.000Z 31.0 112 3226.199951171875 2026-07-03T08:28:03.000Z 31.0 110 3225 2026-07-03T08:28:07.000Z 31.0 112 3223.800048828125 2026-07-03T08:28:10.000Z 31.0 114 3223 2026-07-03T08:28:13.000Z 31.0 107 3222.39990234375 2026-07-03T08:28:14.000Z 31.0 106 3221 2026-07-03T08:28:17.000Z 31.0 106 3220.60009765625 2026-07-03T08:28:19.000Z 31.0 110 3219.800048828125 2026-07-03T08:28:21.000Z 31.0 112 3218.800048828125 2026-07-03T08:28:24.000Z 31.0 106 3218.39990234375 2026-07-03T08:28:25.000Z 31.0 103 3218 2026-07-03T08:28:26.000Z 31.0 103 3217.60009765625 2026-07-03T08:28:27.000Z 31.0 105 3217.199951171875 2026-07-03T08:28:28.000Z 31.0 108 3216.39990234375 2026-07-03T08:28:31.000Z 31.0 109 3215.199951171875 2026-07-03T08:28:35.000Z 31.0 107 3214.199951171875 2026-07-03T08:28:39.000Z 31.0 111 3213.199951171875 2026-07-03T08:28:43.000Z 31.0 110 3212.60009765625 2026-07-03T08:28:44.000Z 31.0 104 3212.199951171875 2026-07-03T08:28:47.000Z 31.0 104 3211.800048828125 2026-07-03T08:28:48.000Z 31.0 106 3211.39990234375 2026-07-03T08:28:49.000Z 31.0 109 3210.800048828125 2026-07-03T08:28:52.000Z 31.0 111 3210.39990234375 2026-07-03T08:28:54.000Z 31.0 108 3210.199951171875 2026-07-03T08:28:56.000Z 31.0 107 3209.60009765625 2026-07-03T08:28:58.000Z 31.0 106 3209.39990234375 2026-07-03T08:29:00.000Z 31.0 111 3208.60009765625 2026-07-03T08:29:03.000Z 31.0 113 3207.800048828125 2026-07-03T08:29:06.000Z 31.0 108 3207.800048828125 2026-07-03T08:29:07.000Z 31.0 108 3207.60009765625 2026-07-03T08:29:09.000Z 31.0 110 3207 2026-07-03T08:29:13.000Z 31.0 113 3206.60009765625 2026-07-03T08:29:15.000Z 31.0 113 3206.199951171875 2026-07-03T08:29:18.000Z 31.0 110 3205.800048828125 2026-07-03T08:29:22.000Z 31.0 113 3205.60009765625 2026-07-03T08:29:25.000Z 31.0 114 3205.199951171875 2026-07-03T08:29:29.000Z 31.0 114 3204.39990234375 2026-07-03T08:29:32.000Z 31.0 115 3203.800048828125 2026-07-03T08:29:38.000Z 31.0 115 3203.60009765625 2026-07-03T08:29:39.000Z 31.0 115 3203.39990234375 2026-07-03T08:29:40.000Z 31.0 115 3202.800048828125 2026-07-03T08:29:46.000Z 31.0 114 3202.39990234375 2026-07-03T08:29:49.000Z 31.0 115 3202 2026-07-03T08:29:51.000Z 31.0 115 3201.60009765625 2026-07-03T08:29:54.000Z 31.0 112 3201.199951171875 2026-07-03T08:29:56.000Z 32.0 113 3200.199951171875 2026-07-03T08:30:01.000Z 32.0 111 3199.800048828125 2026-07-03T08:30:02.000Z 31.0 110 3198.800048828125 2026-07-03T08:30:07.000Z 31.0 112 3198 2026-07-03T08:30:10.000Z 32.0 108 3197.60009765625 2026-07-03T08:30:12.000Z 32.0 104 3196.800048828125 2026-07-03T08:30:15.000Z 32.0 107 3196.39990234375 2026-07-03T08:30:16.000Z 32.0 108 3195.39990234375 2026-07-03T08:30:21.000Z 32.0 108 3195.199951171875 2026-07-03T08:30:22.000Z 32.0 108 3194.39990234375 2026-07-03T08:30:25.000Z 32.0 107 3193.39990234375 2026-07-03T08:30:29.000Z 32.0 108 3192.60009765625 2026-07-03T08:30:33.000Z 32.0 104 3192.39990234375 2026-07-03T08:30:34.000Z 32.0 102 3192.199951171875 2026-07-03T08:30:35.000Z 32.0 102 3191.800048828125 2026-07-03T08:30:36.000Z 32.0 105 3191.199951171875 2026-07-03T08:30:38.000Z 32.0 108 3191 2026-07-03T08:30:39.000Z 32.0 109 3189.800048828125 2026-07-03T08:30:45.000Z 32.0 109 3189.60009765625 2026-07-03T08:30:46.000Z 32.0 111 3188.60009765625 2026-07-03T08:30:50.000Z 32.0 112 3188 2026-07-03T08:30:53.000Z 32.0 109 3187.39990234375 2026-07-03T08:30:55.000Z 32.0 110 3187.199951171875 2026-07-03T08:30:56.000Z 32.0 111 3186.800048828125 2026-07-03T08:30:58.000Z 32.0 108 3186.39990234375 2026-07-03T08:31:01.000Z 32.0 106 3185.39990234375 2026-07-03T08:31:05.000Z 32.0 103 3185.39990234375 2026-07-03T08:31:06.000Z 32.0 104 3185 2026-07-03T08:31:08.000Z 32.0 105 3184.199951171875 2026-07-03T08:31:11.000Z 32.0 107 3183.800048828125 2026-07-03T08:31:14.000Z 32.0 110 3183.39990234375 2026-07-03T08:31:16.000Z 32.0 113 3183.199951171875 2026-07-03T08:31:17.000Z 32.0 113 3183 2026-07-03T08:31:19.000Z 32.0 114 3182.199951171875 2026-07-03T08:31:25.000Z 32.0 115 3181.800048828125 2026-07-03T08:31:26.000Z 32.0 115 3181.60009765625 2026-07-03T08:31:29.000Z 32.0 112 3181.39990234375 2026-07-03T08:31:31.000Z 32.0 108 3181.199951171875 2026-07-03T08:31:32.000Z 32.0 105 3181 2026-07-03T08:31:33.000Z 32.0 103 3180.800048828125 2026-07-03T08:31:36.000Z 32.0 106 3180.60009765625 2026-07-03T08:31:39.000Z 32.0 109 3180.39990234375 2026-07-03T08:31:40.000Z 32.0 112 3180 2026-07-03T08:31:45.000Z 32.0 110 3180 2026-07-03T08:31:46.000Z 32.0 107 3179.800048828125 2026-07-03T08:31:47.000Z 32.0 105 3179.39990234375 2026-07-03T08:31:50.000Z 32.0 109 3179.199951171875 2026-07-03T08:31:52.000Z 32.0 112 3178.800048828125 2026-07-03T08:31:54.000Z 32.0 113 3178.60009765625 2026-07-03T08:31:55.000Z 32.0 110 3178.60009765625 2026-07-03T08:31:57.000Z 32.0 105 3177.800048828125 2026-07-03T08:32:02.000Z 32.0 107 3177.39990234375 2026-07-03T08:32:05.000Z 32.0 110 3177.199951171875 2026-07-03T08:32:07.000Z 32.0 111 3176.60009765625 2026-07-03T08:32:12.000Z 32.0 112 3176.199951171875 2026-07-03T08:32:18.000Z 32.0 113 3176 2026-07-03T08:32:19.000Z 32.0 113 3175.800048828125 2026-07-03T08:32:21.000Z 32.0 116 3175.60009765625 2026-07-03T08:32:22.000Z 32.0 117 3175 2026-07-03T08:32:28.000Z 32.0 117 3175 2026-07-03T08:32:29.000Z 32.0 116 3174.800048828125 2026-07-03T08:32:35.000Z 32.0 118 3174.60009765625 2026-07-03T08:32:39.000Z 32.0 120 3174.199951171875 2026-07-03T08:32:42.000Z 32.0 120 3174 2026-07-03T08:32:48.000Z 32.0 120 3173.800048828125 2026-07-03T08:32:50.000Z 32.0 118 3173.39990234375 2026-07-03T08:32:55.000Z 32.0 119 3173.199951171875 2026-07-03T08:32:58.000Z 32.0 121 3173 2026-07-03T08:33:04.000Z 32.0 123 3172.800048828125 2026-07-03T08:33:07.000Z 32.0 123 3172.39990234375 2026-07-03T08:33:13.000Z 32.0 125 3172.199951171875 2026-07-03T08:33:18.000Z 32.0 122 3172.199951171875 2026-07-03T08:33:19.000Z 32.0 121 3172 2026-07-03T08:33:25.000Z 32.0 124 3171.800048828125 2026-07-03T08:33:27.000Z 32.0 124 3171.39990234375 2026-07-03T08:33:32.000Z 32.0 121 3171.199951171875 2026-07-03T08:33:33.000Z 32.0 121 3171 2026-07-03T08:33:35.000Z 32.0 122 3170.800048828125 2026-07-03T08:33:41.000Z 32.0 121 3170.800048828125 2026-07-03T08:33:42.000Z 32.0 121 3170.60009765625 2026-07-03T08:33:48.000Z 32.0 121 3170.60009765625 2026-07-03T08:33:54.000Z 32.0 120 3170.39990234375 2026-07-03T08:34:00.000Z 32.0 120 3170.199951171875 2026-07-03T08:34:05.000Z 32.0 120 3170.199951171875 2026-07-03T08:34:11.000Z 32.0 121 3170 2026-07-03T08:34:16.000Z 32.0 120 3169.800048828125 2026-07-03T08:34:22.000Z 32.0 120 3169.60009765625 2026-07-03T08:34:27.000Z 32.0 119 3169.60009765625 2026-07-03T08:34:33.000Z 32.0 119 3169.60009765625 2026-07-03T08:34:39.000Z 32.0 121 3169.39990234375 2026-07-03T08:34:45.000Z 32.0 121 3169.199951171875 2026-07-03T08:34:50.000Z 32.0 121 3169.199951171875 2026-07-03T08:34:51.000Z 32.0 121 3168.800048828125 2026-07-03T08:34:57.000Z 32.0 121 3168.800048828125 2026-07-03T08:34:58.000Z 32.0 120 3168.39990234375 2026-07-03T08:35:04.000Z 32.0 123 3168.199951171875 2026-07-03T08:35:08.000Z 32.0 122 3168 2026-07-03T08:35:09.000Z 32.0 122 3167.800048828125 2026-07-03T08:35:15.000Z 32.0 122 3167.800048828125 2026-07-03T08:35:16.000Z 32.0 124 3167.39990234375 2026-07-03T08:35:20.000Z 32.0 121 3167.39990234375 2026-07-03T08:35:21.000Z 32.0 120 3167 2026-07-03T08:35:26.000Z 32.0 121 3166.800048828125 2026-07-03T08:35:27.000Z 32.0 121 3166.39990234375 2026-07-03T08:35:33.000Z 32.0 121 3166.199951171875 2026-07-03T08:35:37.000Z 32.0 121 3166 2026-07-03T08:35:40.000Z 32.0 123 3165.39990234375 2026-07-03T08:35:46.000Z 32.0 121 3165.199951171875 2026-07-03T08:35:48.000Z 32.0 122 3164.800048828125 2026-07-03T08:35:52.000Z 32.0 123 3164.60009765625 2026-07-03T08:35:58.000Z 32.0 123 3164 2026-07-03T08:36:00.000Z 32.0 122 3163.800048828125 2026-07-03T08:36:04.000Z 32.0 123 3163 2026-07-03T08:36:10.000Z 32.0 121 3163 2026-07-03T08:36:12.000Z 32.0 117 3162.60009765625 2026-07-03T08:36:14.000Z 32.0 117 3162.39990234375 2026-07-03T08:36:18.000Z 32.0 120 3162.199951171875 2026-07-03T08:36:20.000Z 32.0 120 3162.199951171875 2026-07-03T08:36:23.000Z 32.0 117 3162 2026-07-03T08:36:27.000Z 32.0 120 3162 2026-07-03T08:36:28.000Z 32.0 121 3161.60009765625 2026-07-03T08:36:33.000Z 32.0 118 3161.39990234375 2026-07-03T08:36:36.000Z 32.0 118 3161 2026-07-03T08:36:42.000Z 32.0 118 3160.800048828125 2026-07-03T08:36:45.000Z 32.0 118 3160.39990234375 2026-07-03T08:36:46.000Z 32.0 118 3160 2026-07-03T08:36:52.000Z 32.0 117 3159.60009765625 2026-07-03T08:36:54.000Z 32.0 117 3159.39990234375 2026-07-03T08:36:57.000Z 32.0 118 3159 2026-07-03T08:37:01.000Z 32.0 118 3158.39990234375 2026-07-03T08:37:07.000Z 32.0 119 3158.199951171875 2026-07-03T08:37:08.000Z 32.0 119 3158 2026-07-03T08:37:09.000Z 32.0 121 3157.39990234375 2026-07-03T08:37:15.000Z 32.0 121 3157.199951171875 2026-07-03T08:37:17.000Z 32.0 121 3156.199951171875 2026-07-03T08:37:23.000Z 32.0 121 3155.800048828125 2026-07-03T08:37:25.000Z 32.0 121 3155.800048828125 2026-07-03T08:37:27.000Z 32.0 120 3155 2026-07-03T08:37:33.000Z 32.0 121 3154.800048828125 2026-07-03T08:37:35.000Z 32.0 120 3154.39990234375 2026-07-03T08:37:38.000Z 32.0 119 3153.800048828125 2026-07-03T08:37:43.000Z 32.0 121 3153.39990234375 2026-07-03T08:37:46.000Z 32.0 118 3153 2026-07-03T08:37:50.000Z 32.0 117 3152.800048828125 2026-07-03T08:37:51.000Z 32.0 118 3152.199951171875 2026-07-03T08:37:55.000Z 32.0 115 3151.60009765625 2026-07-03T08:37:59.000Z 32.0 113 3151.199951171875 2026-07-03T08:38:02.000Z 32.0 113 3150.60009765625 2026-07-03T08:38:05.000Z 32.0 112 3149.39990234375 2026-07-03T08:38:11.000Z 32.0 113 3149 2026-07-03T08:38:13.000Z 32.0 113 3148.199951171875 2026-07-03T08:38:18.000Z 32.0 113 3147.60009765625 2026-07-03T08:38:21.000Z 32.0 116 3147.39990234375 2026-07-03T08:38:22.000Z 32.0 116 3147 2026-07-03T08:38:24.000Z 32.0 115 3146 2026-07-03T08:38:29.000Z 32.0 116 3145 2026-07-03T08:38:33.000Z 32.0 114 3144 2026-07-03T08:38:39.000Z 32.0 116 3143.800048828125 2026-07-03T08:38:40.000Z 32.0 117 3142.39990234375 2026-07-03T08:38:45.000Z 32.0 118 3141.39990234375 2026-07-03T08:38:51.000Z 32.0 120 3141 2026-07-03T08:38:53.000Z 32.0 119 3140.199951171875 2026-07-03T08:38:57.000Z 32.0 119 3139.199951171875 2026-07-03T08:39:02.000Z 32.0 116 3139 2026-07-03T08:39:03.000Z 32.0 116 3138.60009765625 2026-07-03T08:39:07.000Z 32.0 119 3138 2026-07-03T08:39:10.000Z 32.0 120 3137.60009765625 2026-07-03T08:39:13.000Z 32.0 117 3137.39990234375 2026-07-03T08:39:14.000Z 32.0 114 3137.199951171875 2026-07-03T08:39:15.000Z 32.0 114 3137 2026-07-03T08:39:16.000Z 32.0 115 3136.39990234375 2026-07-03T08:39:20.000Z 32.0 118 3135.800048828125 2026-07-03T08:39:23.000Z 32.0 118 3135.60009765625 2026-07-03T08:39:25.000Z 32.0 115 3135.39990234375 2026-07-03T08:39:26.000Z 32.0 114 3134.800048828125 2026-07-03T08:39:29.000Z 32.0 113 3134.199951171875 2026-07-03T08:39:33.000Z 32.0 116 3133.800048828125 2026-07-03T08:39:37.000Z 32.0 116 3133.800048828125 2026-07-03T08:39:38.000Z 32.0 115 3133 2026-07-03T08:39:44.000Z 32.0 116 3132.800048828125 2026-07-03T08:39:47.000Z 32.0 117 3132.39990234375 2026-07-03T08:39:51.000Z 32.0 116 3131.800048828125 2026-07-03T08:39:57.000Z 32.0 119 3131.60009765625 2026-07-03T08:39:58.000Z 32.0 119 3131.39990234375 2026-07-03T08:40:01.000Z 32.0 116 3131.199951171875 2026-07-03T08:40:02.000Z 32.0 114 3130.800048828125 2026-07-03T08:40:08.000Z 32.0 116 3130.60009765625 2026-07-03T08:40:09.000Z 32.0 117 3130.39990234375 2026-07-03T08:40:12.000Z 32.0 113 3130.199951171875 2026-07-03T08:40:14.000Z 32.0 110 3129.800048828125 2026-07-03T08:40:18.000Z 32.0 114 3129.60009765625 2026-07-03T08:40:19.000Z 32.0 115 3129.60009765625 2026-07-03T08:40:21.000Z 32.0 115 3128.800048828125 2026-07-03T08:40:27.000Z 32.0 116 3128.60009765625 2026-07-03T08:40:28.000Z 32.0 116 3128.60009765625 2026-07-03T08:40:30.000Z 32.0 115 3127.60009765625 2026-07-03T08:40:36.000Z 32.0 113 3127.39990234375 2026-07-03T08:40:40.000Z 32.0 115 3127 2026-07-03T08:40:45.000Z 32.0 111 3126.60009765625 2026-07-03T08:40:49.000Z 32.0 112 3126.39990234375 2026-07-03T08:40:50.000Z 32.0 113 3125.60009765625 2026-07-03T08:40:56.000Z 32.0 112 3125.39990234375 2026-07-03T08:40:58.000Z 32.0 110 3125.199951171875 2026-07-03T08:41:00.000Z 33.0 112 3124.800048828125 2026-07-03T08:41:02.000Z 32.0 115 3124.39990234375 2026-07-03T08:41:04.000Z 33.0 117 3123.60009765625 2026-07-03T08:41:10.000Z 33.0 116 3123.199951171875 2026-07-03T08:41:12.000Z 33.0 117 3122.39990234375 2026-07-03T08:41:18.000Z 33.0 117 3122.199951171875 2026-07-03T08:41:21.000Z 33.0 114 3121.39990234375 2026-07-03T08:41:25.000Z 33.0 114 3120.800048828125 2026-07-03T08:41:28.000Z 33.0 114 3120.800048828125 2026-07-03T08:41:29.000Z 33.0 114 3120 2026-07-03T08:41:35.000Z 33.0 113 3119.60009765625 2026-07-03T08:41:36.000Z 33.0 113 3119.60009765625 2026-07-03T08:41:37.000Z 33.0 112 3118.39990234375 2026-07-03T08:41:42.000Z 33.0 111 3118 2026-07-03T08:41:43.000Z 33.0 114 3117.39990234375 2026-07-03T08:41:46.000Z 33.0 114 3117 2026-07-03T08:41:48.000Z 33.0 114 3116.800048828125 2026-07-03T08:41:49.000Z 33.0 110 3116.39990234375 2026-07-03T08:41:51.000Z 33.0 107 3115.60009765625 2026-07-03T08:41:55.000Z 33.0 111 3115.39990234375 2026-07-03T08:41:56.000Z 33.0 111 3114.199951171875 2026-07-03T08:41:59.000Z 33.0 109 3114 2026-07-03T08:42:00.000Z 33.0 108 3113.39990234375 2026-07-03T08:42:04.000Z 33.0 111 3112.800048828125 2026-07-03T08:42:05.000Z 33.0 112 3112 2026-07-03T08:42:08.000Z 33.0 109 3111.800048828125 2026-07-03T08:42:09.000Z 33.0 106 3111.39990234375 2026-07-03T08:42:10.000Z 33.0 105 3110.60009765625 2026-07-03T08:42:14.000Z 33.0 109 3110.199951171875 2026-07-03T08:42:15.000Z 33.0 110 3109.39990234375 2026-07-03T08:42:19.000Z 33.0 106 3109.199951171875 2026-07-03T08:42:20.000Z 33.0 106 3108.39990234375 2026-07-03T08:42:23.000Z 33.0 109 3108.199951171875 2026-07-03T08:42:24.000Z 33.0 111 3107 2026-07-03T08:42:28.000Z 33.0 111 3106.800048828125 2026-07-03T08:42:29.000Z 33.0 111 3105.800048828125 2026-07-03T08:42:35.000Z 33.0 112 3104.800048828125 2026-07-03T08:42:38.000Z 33.0 112 3104.60009765625 2026-07-03T08:42:40.000Z 33.0 112 3104.39990234375 2026-07-03T08:42:43.000Z 33.0 116 3104 2026-07-03T08:42:44.000Z 33.0 116 3103.39990234375 2026-07-03T08:42:47.000Z 33.0 118 3102.60009765625 2026-07-03T08:42:50.000Z 33.0 119 3102.199951171875 2026-07-03T08:42:51.000Z 33.0 120 3100.800048828125 2026-07-03T08:42:56.000Z 33.0 120 3100.39990234375 2026-07-03T08:42:58.000Z 33.0 117 3099.800048828125 2026-07-03T08:42:59.000Z 33.0 118 3098.800048828125 2026-07-03T08:43:02.000Z 33.0 120 3097.39990234375 2026-07-03T08:43:06.000Z 33.0 120 3096.39990234375 2026-07-03T08:43:08.000Z 33.0 119 3095.199951171875 2026-07-03T08:43:11.000Z 33.0 118 3094.199951171875 2026-07-03T08:43:14.000Z 33.0 119 3093 2026-07-03T08:43:17.000Z 33.0 120 3092.60009765625 2026-07-03T08:43:18.000Z 33.0 118 3091.60009765625 2026-07-03T08:43:20.000Z 33.0 115 3090.199951171875 2026-07-03T08:43:23.000Z 33.0 114 3088.60009765625 2026-07-03T08:43:26.000Z 33.0 115 3087.60009765625 2026-07-03T08:43:29.000Z 33.0 117 3086.800048828125 2026-07-03T08:43:30.000Z 33.0 120 3086 2026-07-03T08:43:32.000Z 33.0 120 3084.60009765625 2026-07-03T08:43:35.000Z 33.0 120 3083.60009765625 2026-07-03T08:43:37.000Z 33.0 124 3083.39990234375 2026-07-03T08:43:38.000Z 33.0 124 3082.60009765625 2026-07-03T08:43:40.000Z 33.0 127 3082.199951171875 2026-07-03T08:43:41.000Z 33.0 128 3081.199951171875 2026-07-03T08:43:44.000Z 33.0 126 3080.60009765625 2026-07-03T08:43:45.000Z 33.0 121 3079.800048828125 2026-07-03T08:43:47.000Z 33.0 119 3079.60009765625 2026-07-03T08:43:48.000Z 33.0 119 3078.60009765625 2026-07-03T08:43:50.000Z 33.0 120 3077.39990234375 2026-07-03T08:43:53.000Z 33.0 119 3076.199951171875 2026-07-03T08:43:57.000Z 33.0 117 3074.800048828125 2026-07-03T08:44:00.000Z 33.0 119 3074.199951171875 2026-07-03T08:44:02.000Z 33.0 118 3073.800048828125 2026-07-03T08:44:03.000Z 33.0 116 3073 2026-07-03T08:44:06.000Z 33.0 114 3072.60009765625 2026-07-03T08:44:07.000Z 33.0 114 3072 2026-07-03T08:44:09.000Z 33.0 114 3071.800048828125 2026-07-03T08:44:10.000Z 33.0 120 3071.39990234375 2026-07-03T08:44:11.000Z 33.0 120 3070.39990234375 2026-07-03T08:44:15.000Z 33.0 116 3070 2026-07-03T08:44:16.000Z 33.0 113 3069.60009765625 2026-07-03T08:44:18.000Z 33.0 109 3069.39990234375 2026-07-03T08:44:19.000Z 33.0 110 3069.199951171875 2026-07-03T08:44:20.000Z 33.0 111 3068.39990234375 2026-07-03T08:44:22.000Z 33.0 112 3067.800048828125 2026-07-03T08:44:24.000Z 33.0 111 3067.60009765625 2026-07-03T08:44:26.000Z 33.0 111 3066.800048828125 2026-07-03T08:44:30.000Z 33.0 112 3066 2026-07-03T08:44:33.000Z 33.0 108 3065.60009765625 2026-07-03T08:44:35.000Z 33.0 108 3065.199951171875 2026-07-03T08:44:37.000Z 33.0 111 3065 2026-07-03T08:44:38.000Z 33.0 111 3064.39990234375 2026-07-03T08:44:41.000Z 33.0 112 3064 2026-07-03T08:44:45.000Z 33.0 109 3063.39990234375 2026-07-03T08:44:48.000Z 33.0 112 3063.199951171875 2026-07-03T08:44:49.000Z 33.0 113 3063 2026-07-03T08:44:50.000Z 33.0 115 3062.800048828125 2026-07-03T08:44:56.000Z 33.0 116 3062.60009765625 2026-07-03T08:44:59.000Z 33.0 115 3062.199951171875 2026-07-03T08:45:03.000Z 33.0 117 3061.39990234375 2026-07-03T08:45:09.000Z 33.0 116 3061.199951171875 2026-07-03T08:45:10.000Z 33.0 116 3061 2026-07-03T08:45:12.000Z 33.0 117 3060.800048828125 2026-07-03T08:45:15.000Z 33.0 122 3060.39990234375 2026-07-03T08:45:20.000Z 33.0 119 3060.199951171875 2026-07-03T08:45:22.000Z 33.0 116 3060 2026-07-03T08:45:23.000Z 33.0 116 3059.39990234375 2026-07-03T08:45:29.000Z 33.0 113 3059.199951171875 2026-07-03T08:45:35.000Z 33.0 112 3059 2026-07-03T08:45:36.000Z 33.0 112 3059 2026-07-03T08:45:37.000Z 33.0 112 3058.199951171875 2026-07-03T08:45:43.000Z 33.0 112 3058.199951171875 2026-07-03T08:45:49.000Z 33.0 115 3058 2026-07-03T08:45:52.000Z 33.0 113 3057.800048828125 2026-07-03T08:45:53.000Z 33.0 113 3057.60009765625 2026-07-03T08:45:57.000Z 33.0 117 3057.39990234375 2026-07-03T08:46:02.000Z 34.0 111 3057.199951171875 2026-07-03T08:46:03.000Z 33.0 108 3057 2026-07-03T08:46:08.000Z 33.0 111 3056.800048828125 2026-07-03T08:46:13.000Z 33.0 113 3056.800048828125 2026-07-03T08:46:14.000Z 33.0 113 3056.39990234375 2026-07-03T08:46:20.000Z 34.0 114 3056.39990234375 2026-07-03T08:46:23.000Z 34.0 114 3056 2026-07-03T08:46:29.000Z 34.0 113 3055.800048828125 2026-07-03T08:46:34.000Z 34.0 113 3055.800048828125 2026-07-03T08:46:36.000Z 34.0 114 3055.800048828125 2026-07-03T08:46:40.000Z 34.0 116 3055.39990234375 2026-07-03T08:46:44.000Z 34.0 115 3055 2026-07-03T08:46:50.000Z 34.0 116 3054.800048828125 2026-07-03T08:46:54.000Z 34.0 115 3054.60009765625 2026-07-03T08:47:00.000Z 34.0 113 3054.199951171875 2026-07-03T08:47:04.000Z 34.0 116 3054.199951171875 2026-07-03T08:47:05.000Z 34.0 117 3054.199951171875 2026-07-03T08:47:10.000Z 34.0 114 3054.39990234375 2026-07-03T08:47:16.000Z 34.0 117 3054.39990234375 2026-07-03T08:47:19.000Z 34.0 116 3054.60009765625 2026-07-03T08:47:25.000Z 34.0 117 3054.800048828125 2026-07-03T08:47:29.000Z 34.0 119 3054.800048828125 2026-07-03T08:47:35.000Z 34.0 121 3055.199951171875 2026-07-03T08:47:40.000Z 34.0 123 3055.199951171875 2026-07-03T08:47:46.000Z 34.0 124 3055.199951171875 2026-07-03T08:47:49.000Z 34.0 125 3055.39990234375 2026-07-03T08:47:54.000Z 34.0 126 3055.60009765625 2026-07-03T08:48:00.000Z 34.0 127 3055.199951171875 2026-07-03T08:48:06.000Z 34.0 127 3055.199951171875 2026-07-03T08:48:09.000Z 34.0 122 3055.199951171875 2026-07-03T08:48:15.000Z 34.0 121 3055 2026-07-03T08:48:18.000Z 34.0 118 3054.800048828125 2026-07-03T08:48:20.000Z 34.0 115 3054.800048828125 2026-07-03T08:48:26.000Z 34.0 115 3054.60009765625 2026-07-03T08:48:28.000Z 34.0 112 3054.60009765625 2026-07-03T08:48:30.000Z 34.0 109 3054.60009765625 2026-07-03T08:48:33.000Z 34.0 112 3054.39990234375 2026-07-03T08:48:39.000Z 34.0 110 3054.39990234375 2026-07-03T08:48:45.000Z 35.0 110 3054.199951171875 2026-07-03T08:48:48.000Z 35.0 105 3054.199951171875 2026-07-03T08:48:49.000Z 35.0 101 3054.199951171875 2026-07-03T08:48:50.000Z 35.0 98 3054.199951171875 2026-07-03T08:48:52.000Z 35.0 101 3054.199951171875 2026-07-03T08:48:53.000Z 35.0 105 3054.199951171875 2026-07-03T08:48:54.000Z 35.0 109 3054 2026-07-03T08:48:56.000Z 35.0 112 3053.60009765625 2026-07-03T08:49:02.000Z 35.0 111 3053.60009765625 2026-07-03T08:49:04.000Z 35.0 114 3053.60009765625 2026-07-03T08:49:10.000Z 35.0 115 3054.39990234375 2026-07-03T08:49:16.000Z 35.0 114 3054.800048828125 2026-07-03T08:49:20.000Z 35.0 115 3055.199951171875 2026-07-03T08:49:25.000Z 35.0 118 3055.39990234375 2026-07-03T08:49:27.000Z 35.0 112 3055.800048828125 2026-07-03T08:49:31.000Z 35.0 111 3056 2026-07-03T08:49:34.000Z 35.0 114 3056.800048828125 2026-07-03T08:49:39.000Z 35.0 115 3057.60009765625 2026-07-03T08:49:41.000Z 35.0 118 3058 2026-07-03T08:49:43.000Z 35.0 119 3058.199951171875 2026-07-03T08:49:44.000Z 35.0 119 3059.199951171875 2026-07-03T08:49:46.000Z 35.0 121 3059.800048828125 2026-07-03T08:49:49.000Z 35.0 125 3060.39990234375 2026-07-03T08:49:50.000Z 35.0 126 3060.800048828125 2026-07-03T08:49:53.000Z 35.0 131 3061.39990234375 2026-07-03T08:49:54.000Z 35.0 132 3062.199951171875 2026-07-03T08:49:57.000Z 35.0 135 3063 2026-07-03T08:49:59.000Z 35.0 137 3063.199951171875 2026-07-03T08:50:00.000Z 35.0 137 3064 2026-07-03T08:50:03.000Z 35.0 140 3064.199951171875 2026-07-03T08:50:04.000Z 35.0 140 3065 2026-07-03T08:50:08.000Z 35.0 143 3065.39990234375 2026-07-03T08:50:11.000Z 35.0 142 3066.39990234375 2026-07-03T08:50:16.000Z 35.0 143 3066.39990234375 2026-07-03T08:50:17.000Z 35.0 144 3067.39990234375 2026-07-03T08:50:23.000Z 35.0 146 3067.60009765625 2026-07-03T08:50:24.000Z 35.0 146 3068 2026-07-03T08:50:26.000Z 35.0 146 3069 2026-07-03T08:50:30.000Z 35.0 146 3069.60009765625 2026-07-03T08:50:35.000Z 35.0 147 3070.60009765625 2026-07-03T08:50:38.000Z 35.0 147 3071 2026-07-03T08:50:41.000Z 35.0 147 3071.800048828125 2026-07-03T08:50:45.000Z 34.0 146 3072 2026-07-03T08:50:47.000Z 34.0 147 3072.199951171875 2026-07-03T08:50:51.000Z 34.0 144 3073 2026-07-03T08:50:55.000Z 34.0 144 3073.199951171875 2026-07-03T08:50:56.000Z 34.0 144 3074 2026-07-03T08:50:59.000Z 34.0 145 3075.199951171875 2026-07-03T08:51:04.000Z 34.0 144 3075.800048828125 2026-07-03T08:51:10.000Z 34.0 143 3076.39990234375 2026-07-03T08:51:16.000Z 34.0 141 3076.800048828125 2026-07-03T08:51:20.000Z 34.0 141 3077 2026-07-03T08:51:23.000Z 34.0 140 3077.39990234375 2026-07-03T08:51:27.000Z 34.0 140 3077.60009765625 2026-07-03T08:51:29.000Z 34.0 139 3078.199951171875 2026-07-03T08:51:35.000Z 34.0 140 3078.39990234375 2026-07-03T08:51:36.000Z 34.0 140 3078.39990234375 2026-07-03T08:51:37.000Z 34.0 140 3079.199951171875 2026-07-03T08:51:43.000Z 34.0 139 3079.199951171875 2026-07-03T08:51:44.000Z 34.0 139 3079.39990234375 2026-07-03T08:51:46.000Z 34.0 140 3079.800048828125 2026-07-03T08:51:52.000Z 34.0 141 3079.800048828125 2026-07-03T08:51:53.000Z 34.0 141 3080.199951171875 2026-07-03T08:51:59.000Z 34.0 140 3080.60009765625 2026-07-03T08:52:01.000Z 34.0 139 3081.60009765625 2026-07-03T08:52:07.000Z 34.0 140 3081.60009765625 2026-07-03T08:52:08.000Z 34.0 137 3081.60009765625 2026-07-03T08:52:09.000Z 34.0 137 3083 2026-07-03T08:52:13.000Z 34.0 137 3083 2026-07-03T08:52:15.000Z 34.0 137 3083.199951171875 2026-07-03T08:52:21.000Z 34.0 137 3083.39990234375 2026-07-03T08:52:23.000Z 34.0 139 3083.800048828125 2026-07-03T08:52:29.000Z 34.0 141 3083.800048828125 2026-07-03T08:52:35.000Z 34.0 141 3084 2026-07-03T08:52:40.000Z 34.0 140 3084.39990234375 2026-07-03T08:52:46.000Z 34.0 142 3085.199951171875 2026-07-03T08:52:48.000Z 34.0 142 3086.199951171875 2026-07-03T08:52:54.000Z 34.0 144 3087.60009765625 2026-07-03T08:52:56.000Z 34.0 145 3088.199951171875 2026-07-03T08:53:02.000Z 34.0 144 3088.60009765625 2026-07-03T08:53:06.000Z 34.0 144 3089.800048828125 2026-07-03T08:53:10.000Z 34.0 145 3090.800048828125 2026-07-03T08:53:13.000Z 34.0 146 3091.199951171875 2026-07-03T08:53:19.000Z 34.0 144 3090.800048828125 2026-07-03T08:53:25.000Z 34.0 146 3090.800048828125 2026-07-03T08:53:28.000Z 34.0 143 3091.800048828125 2026-07-03T08:53:33.000Z 34.0 144 3093 2026-07-03T08:53:38.000Z 34.0 144 3094 2026-07-03T08:53:44.000Z 34.0 141 3094 2026-07-03T08:53:45.000Z 34.0 141 3094.39990234375 2026-07-03T08:53:51.000Z 34.0 142 3094.800048828125 2026-07-03T08:53:55.000Z 34.0 143 3095 2026-07-03T08:54:01.000Z 34.0 139 3095.39990234375 2026-07-03T08:54:02.000Z 34.0 137 3096.60009765625 2026-07-03T08:54:05.000Z 34.0 135 3097.800048828125 2026-07-03T08:54:10.000Z 34.0 134 3098.39990234375 2026-07-03T08:54:12.000Z 34.0 133 3099 2026-07-03T08:54:16.000Z 34.0 133 3100 2026-07-03T08:54:19.000Z 34.0 133 3100 2026-07-03T08:54:20.000Z 34.0 134 3101 2026-07-03T08:54:26.000Z 34.0 136 3101 2026-07-03T08:54:29.000Z 34.0 137 3102.199951171875 2026-07-03T08:54:35.000Z 34.0 137 3102.800048828125 2026-07-03T08:54:40.000Z 34.0 140 3103.39990234375 2026-07-03T08:54:41.000Z 34.0 140 3104.199951171875 2026-07-03T08:54:47.000Z 34.0 141 3104.39990234375 2026-07-03T08:54:49.000Z 34.0 142 3104.800048828125 2026-07-03T08:54:55.000Z 34.0 143 3104.800048828125 2026-07-03T08:54:57.000Z 34.0 143 3105.60009765625 2026-07-03T08:55:03.000Z 34.0 143 3106.800048828125 2026-07-03T08:55:07.000Z 34.0 143 3108.39990234375 2026-07-03T08:55:12.000Z 34.0 141 3109 2026-07-03T08:55:18.000Z 34.0 140 3109 2026-07-03T08:55:24.000Z 34.0 138 3109.39990234375 2026-07-03T08:55:27.000Z 34.0 139 3110.39990234375 2026-07-03T08:55:33.000Z 34.0 140 3110.39990234375 2026-07-03T08:55:34.000Z 34.0 140 3111.39990234375 2026-07-03T08:55:39.000Z 33.0 139 3112.199951171875 2026-07-03T08:55:45.000Z 33.0 139 3112.60009765625 2026-07-03T08:55:46.000Z 34.0 140 3112.800048828125 2026-07-03T08:55:52.000Z 33.0 141 3112.800048828125 2026-07-03T08:55:53.000Z 33.0 142 3113 2026-07-03T08:55:59.000Z 33.0 141 3113.39990234375 2026-07-03T08:56:05.000Z 33.0 141 3113.39990234375 2026-07-03T08:56:06.000Z 33.0 141 3113.60009765625 2026-07-03T08:56:11.000Z 33.0 139 3113.800048828125 2026-07-03T08:56:14.000Z 33.0 139 3113.800048828125 2026-07-03T08:56:20.000Z 33.0 137 3114 2026-07-03T08:56:23.000Z 33.0 133 3114.199951171875 2026-07-03T08:56:29.000Z 33.0 132 3114.199951171875 2026-07-03T08:56:31.000Z 33.0 130 3114.199951171875 2026-07-03T08:56:33.000Z 33.0 132 3114.60009765625 2026-07-03T08:56:35.000Z 33.0 135 3114.800048828125 2026-07-03T08:56:36.000Z 33.0 135 3115 2026-07-03T08:56:39.000Z 33.0 137 3115 2026-07-03T08:56:42.000Z 33.0 140 3115.39990234375 2026-07-03T08:56:47.000Z 33.0 138 3116 2026-07-03T08:56:51.000Z 33.0 136 3116.60009765625 2026-07-03T08:56:55.000Z 33.0 136 3117.199951171875 2026-07-03T08:56:57.000Z 33.0 135 3118.199951171875 2026-07-03T08:57:01.000Z 33.0 135 3118.800048828125 2026-07-03T08:57:04.000Z 33.0 135 3119.39990234375 2026-07-03T08:57:06.000Z 33.0 135 3120.60009765625 2026-07-03T08:57:09.000Z 33.0 135 3120.39990234375 2026-07-03T08:57:12.000Z 33.0 135 3120 2026-07-03T08:57:18.000Z 33.0 135 3120 2026-07-03T08:57:20.000Z 33.0 133 3120 2026-07-03T08:57:26.000Z 33.0 132 3120.199951171875 2026-07-03T08:57:29.000Z 33.0 133 3120 2026-07-03T08:57:35.000Z 33.0 134 3120.199951171875 2026-07-03T08:57:41.000Z 33.0 135 3120.39990234375 2026-07-03T08:57:43.000Z 33.0 136 3120.39990234375 2026-07-03T08:57:49.000Z 33.0 136 3120.39990234375 2026-07-03T08:57:50.000Z 33.0 136 3120 2026-07-03T08:57:56.000Z 33.0 136 3120.199951171875 2026-07-03T08:58:02.000Z 33.0 135 3120.60009765625 2026-07-03T08:58:08.000Z 33.0 137 3120.60009765625 2026-07-03T08:58:11.000Z 33.0 136 3120.60009765625 2026-07-03T08:58:17.000Z 33.0 137 3120.39990234375 2026-07-03T08:58:22.000Z 33.0 137 3120.39990234375 2026-07-03T08:58:28.000Z 33.0 138 3120.39990234375 2026-07-03T08:58:30.000Z 33.0 138 3120.800048828125 2026-07-03T08:58:36.000Z 33.0 137 3121.39990234375 2026-07-03T08:58:38.000Z 33.0 138 3121.60009765625 2026-07-03T08:58:39.000Z 33.0 137 3121.60009765625 2026-07-03T08:58:42.000Z 33.0 140 3121.800048828125 2026-07-03T08:58:45.000Z 33.0 138 3122.60009765625 2026-07-03T08:58:51.000Z 33.0 138 3124 2026-07-03T08:58:55.000Z 33.0 139 3125.39990234375 2026-07-03T08:58:58.000Z 33.0 137 3126.199951171875 2026-07-03T08:59:02.000Z 33.0 137 3126.60009765625 2026-07-03T08:59:03.000Z 33.0 137 3127.199951171875 2026-07-03T08:59:09.000Z 33.0 137 3127.60009765625 2026-07-03T08:59:12.000Z 33.0 136 3128.39990234375 2026-07-03T08:59:16.000Z 33.0 136 3129.39990234375 2026-07-03T08:59:19.000Z 33.0 137 3130.39990234375 2026-07-03T08:59:23.000Z 33.0 138 3131.39990234375 2026-07-03T08:59:28.000Z 33.0 139 3131.800048828125 2026-07-03T08:59:29.000Z 33.0 139 3132.800048828125 2026-07-03T08:59:31.000Z 33.0 139 3134 2026-07-03T08:59:34.000Z 33.0 138 3135 2026-07-03T08:59:37.000Z 33.0 137 3136.199951171875 2026-07-03T08:59:41.000Z 33.0 137 3137.39990234375 2026-07-03T08:59:45.000Z 33.0 138 3137.60009765625 2026-07-03T08:59:47.000Z 33.0 141 3138 2026-07-03T08:59:53.000Z 33.0 139 3138 2026-07-03T08:59:57.000Z 33.0 139 3137.60009765625 2026-07-03T09:00:03.000Z 33.0 138 3137.199951171875 2026-07-03T09:00:08.000Z 33.0 139 3137.39990234375 2026-07-03T09:00:14.000Z 33.0 139 3137.60009765625 2026-07-03T09:00:19.000Z 33.0 139 3137.60009765625 2026-07-03T09:00:25.000Z 33.0 138 3137.39990234375 2026-07-03T09:00:28.000Z 33.0 136 3137.39990234375 2026-07-03T09:00:32.000Z 33.0 133 3137.39990234375 2026-07-03T09:00:37.000Z 33.0 133 3137.199951171875 2026-07-03T09:00:38.000Z 33.0 132 3137 2026-07-03T09:00:42.000Z 33.0 128 3136.60009765625 2026-07-03T09:00:44.000Z 33.0 128 3136.39990234375 2026-07-03T09:00:45.000Z 33.0 127 3135.60009765625 2026-07-03T09:00:49.000Z 33.0 125 3135.199951171875 2026-07-03T09:00:50.000Z 33.0 126 3135 2026-07-03T09:00:52.000Z 33.0 125 3134.800048828125 2026-07-03T09:00:55.000Z 33.0 122 3135 2026-07-03T09:01:00.000Z 33.0 122 3134.800048828125 2026-07-03T09:01:06.000Z 33.0 121 3134 2026-07-03T09:01:09.000Z 33.0 120 3133.800048828125 2026-07-03T09:01:15.000Z 33.0 119 3134.39990234375 2026-07-03T09:01:18.000Z 33.0 121 3135.199951171875 2026-07-03T09:01:21.000Z 33.0 124 3135.39990234375 2026-07-03T09:01:25.000Z 33.0 126 3136.199951171875 2026-07-03T09:01:28.000Z 33.0 126 3136.39990234375 2026-07-03T09:01:32.000Z 33.0 127 3136.39990234375 2026-07-03T09:01:35.000Z 33.0 130 3136.800048828125 2026-07-03T09:01:40.000Z 33.0 133 3136.800048828125 2026-07-03T09:01:41.000Z 33.0 133 3137.199951171875 2026-07-03T09:01:47.000Z 33.0 133 3137.199951171875 2026-07-03T09:01:48.000Z 33.0 133 3137.800048828125 2026-07-03T09:01:54.000Z 33.0 135 3137.800048828125 2026-07-03T09:01:57.000Z 33.0 138 3137.800048828125 2026-07-03T09:02:03.000Z 33.0 136 3138.199951171875 2026-07-03T09:02:08.000Z 33.0 136 3138.199951171875 2026-07-03T09:02:11.000Z 33.0 137 3139 2026-07-03T09:02:17.000Z 33.0 136 3139.39990234375 2026-07-03T09:02:20.000Z 33.0 136 3139.800048828125 2026-07-03T09:02:25.000Z 33.0 136 3139.60009765625 2026-07-03T09:02:30.000Z 33.0 134 3139.800048828125 2026-07-03T09:02:36.000Z 33.0 134 3140.39990234375 2026-07-03T09:02:38.000Z 33.0 135 3140.60009765625 2026-07-03T09:02:39.000Z 33.0 135 3141.800048828125 2026-07-03T09:02:43.000Z 33.0 134 3142.39990234375 2026-07-03T09:02:46.000Z 33.0 135 3142.60009765625 2026-07-03T09:02:52.000Z 32.0 136 3142.199951171875 2026-07-03T09:02:54.000Z 33.0 137 3142.199951171875 2026-07-03T09:03:00.000Z 32.0 138 3142 2026-07-03T09:03:04.000Z 32.0 138 3142.199951171875 2026-07-03T09:03:10.000Z 32.0 137 3142.60009765625 2026-07-03T09:03:13.000Z 32.0 137 3143 2026-07-03T09:03:16.000Z 32.0 136 3143.39990234375 2026-07-03T09:03:22.000Z 32.0 135 3143.60009765625 2026-07-03T09:03:24.000Z 32.0 134 3144 2026-07-03T09:03:29.000Z 32.0 133 3144.39990234375 2026-07-03T09:03:33.000Z 32.0 134 3144.60009765625 2026-07-03T09:03:36.000Z 32.0 132 3145 2026-07-03T09:03:42.000Z 32.0 135 3145.800048828125 2026-07-03T09:03:47.000Z 32.0 132 3146.39990234375 2026-07-03T09:03:49.000Z 32.0 134 3146.60009765625 2026-07-03T09:03:50.000Z 32.0 132 3147.60009765625 2026-07-03T09:03:54.000Z 32.0 134 3148.199951171875 2026-07-03T09:03:58.000Z 32.0 135 3148.800048828125 2026-07-03T09:04:01.000Z 32.0 136 3149.199951171875 2026-07-03T09:04:05.000Z 32.0 136 3149.800048828125 2026-07-03T09:04:11.000Z 32.0 139 3149.60009765625 2026-07-03T09:04:14.000Z 32.0 141 3150 2026-07-03T09:04:19.000Z 32.0 142 3150.39990234375 2026-07-03T09:04:22.000Z 32.0 143 3151.199951171875 2026-07-03T09:04:25.000Z 32.0 143 3151.60009765625 2026-07-03T09:04:30.000Z 32.0 142 3151.800048828125 2026-07-03T09:04:34.000Z 32.0 140 3152 2026-07-03T09:04:39.000Z 32.0 139 3152.199951171875 2026-07-03T09:04:43.000Z 32.0 139 3151.800048828125 2026-07-03T09:04:48.000Z 32.0 139 3151.800048828125 2026-07-03T09:04:54.000Z 32.0 139 3151.800048828125 2026-07-03T09:04:57.000Z 32.0 138 3151 2026-07-03T09:05:01.000Z 32.0 139 3150.800048828125 2026-07-03T09:05:03.000Z 32.0 138 3149.800048828125 2026-07-03T09:05:08.000Z 31.0 136 3149.800048828125 2026-07-03T09:05:13.000Z 31.0 133 3149.199951171875 2026-07-03T09:05:16.000Z 31.0 131 3149 2026-07-03T09:05:20.000Z 31.0 127 3148.800048828125 2026-07-03T09:05:21.000Z 31.0 127 3148.39990234375 2026-07-03T09:05:22.000Z 31.0 127 3147.60009765625 2026-07-03T09:05:25.000Z 31.0 125 3146.39990234375 2026-07-03T09:05:28.000Z 31.0 122 3146 2026-07-03T09:05:29.000Z 31.0 121 3145.199951171875 2026-07-03T09:05:33.000Z 31.0 120 3144.800048828125 2026-07-03T09:05:35.000Z 31.0 119 3144.800048828125 2026-07-03T09:05:36.000Z 31.0 119 3144.60009765625 2026-07-03T09:05:42.000Z 31.0 117 3144.60009765625 2026-07-03T09:05:43.000Z 31.0 117 3144.39990234375 2026-07-03T09:05:47.000Z 31.0 120 3144.199951171875 2026-07-03T09:05:48.000Z 31.0 120 3143.60009765625 2026-07-03T09:05:53.000Z 31.0 119 3143.199951171875 2026-07-03T09:05:56.000Z 31.0 120 3142.60009765625 2026-07-03T09:05:58.000Z 31.0 117 3142.39990234375 2026-07-03T09:05:59.000Z 31.0 117 3142 2026-07-03T09:06:01.000Z 31.0 117 3141.60009765625 2026-07-03T09:06:02.000Z 31.0 117