Garmin Connect 2026-07-10T01:22:42.000Z Zermatt Bergsteigen mountaineering 3217.800048828125 2026-07-10T01:22:45.000Z 30.0 96 3217.800048828125 2026-07-10T01:22:46.000Z 30.0 97 3218.199951171875 2026-07-10T01:22:48.000Z 30.0 100 3218.800048828125 2026-07-10T01:22:50.000Z 30.0 101 3219.39990234375 2026-07-10T01:22:52.000Z 30.0 104 3219.60009765625 2026-07-10T01:22:53.000Z 30.0 107 3220.199951171875 2026-07-10T01:22:55.000Z 30.0 109 3220.199951171875 2026-07-10T01:22:56.000Z 30.0 112 3221.199951171875 2026-07-10T01:22:59.000Z 30.0 117 3222.199951171875 2026-07-10T01:23:03.000Z 30.0 119 3223 2026-07-10T01:23:06.000Z 30.0 121 3223.199951171875 2026-07-10T01:23:07.000Z 30.0 122 3223.60009765625 2026-07-10T01:23:10.000Z 30.0 125 3224 2026-07-10T01:23:13.000Z 30.0 127 3224.199951171875 2026-07-10T01:23:14.000Z 30.0 128 3225.39990234375 2026-07-10T01:23:17.000Z 30.0 129 3226.60009765625 2026-07-10T01:23:21.000Z 30.0 131 3227.60009765625 2026-07-10T01:23:25.000Z 30.0 132 3228.199951171875 2026-07-10T01:23:30.000Z 30.0 133 3228.800048828125 2026-07-10T01:23:33.000Z 30.0 134 3229.199951171875 2026-07-10T01:23:37.000Z 30.0 135 3230 2026-07-10T01:23:42.000Z 30.0 135 3230.199951171875 2026-07-10T01:23:44.000Z 30.0 136 3231 2026-07-10T01:23:48.000Z 30.0 135 3231.39990234375 2026-07-10T01:23:50.000Z 30.0 135 3232 2026-07-10T01:23:54.000Z 30.0 136 3232.800048828125 2026-07-10T01:23:57.000Z 30.0 135 3233.199951171875 2026-07-10T01:23:58.000Z 30.0 135 3233.800048828125 2026-07-10T01:24:00.000Z 30.0 132 3233.800048828125 2026-07-10T01:24:03.000Z 30.0 134 3234.39990234375 2026-07-10T01:24:07.000Z 30.0 135 3234.800048828125 2026-07-10T01:24:09.000Z 30.0 134 3235.39990234375 2026-07-10T01:24:15.000Z 29.0 134 3235.199951171875 2026-07-10T01:24:17.000Z 29.0 134 3235.199951171875 2026-07-10T01:24:23.000Z 29.0 133 3235.199951171875 2026-07-10T01:24:26.000Z 29.0 130 3235.60009765625 2026-07-10T01:24:29.000Z 29.0 130 3236.60009765625 2026-07-10T01:24:34.000Z 29.0 127 3237.39990234375 2026-07-10T01:24:37.000Z 29.0 129 3237.800048828125 2026-07-10T01:24:39.000Z 29.0 129 3238.800048828125 2026-07-10T01:24:45.000Z 29.0 128 3238.800048828125 2026-07-10T01:24:51.000Z 29.0 126 3237.800048828125 2026-07-10T01:24:57.000Z 29.0 124 3237.39990234375 2026-07-10T01:24:59.000Z 29.0 122 3237.199951171875 2026-07-10T01:25:01.000Z 29.0 118 3237.199951171875 2026-07-10T01:25:03.000Z 29.0 115 3237.199951171875 2026-07-10T01:25:05.000Z 29.0 113 3237.199951171875 2026-07-10T01:25:07.000Z 29.0 110 3237.199951171875 2026-07-10T01:25:10.000Z 29.0 107 3237.39990234375 2026-07-10T01:25:13.000Z 29.0 109 3237.60009765625 2026-07-10T01:25:18.000Z 29.0 106 3237.39990234375 2026-07-10T01:25:20.000Z 29.0 109 3237.39990234375 2026-07-10T01:25:21.000Z 29.0 112 3237.60009765625 2026-07-10T01:25:24.000Z 29.0 109 3237.800048828125 2026-07-10T01:25:25.000Z 29.0 106 3238.199951171875 2026-07-10T01:25:27.000Z 29.0 103 3238.800048828125 2026-07-10T01:25:31.000Z 29.0 108 3239.39990234375 2026-07-10T01:25:33.000Z 29.0 113 3239.800048828125 2026-07-10T01:25:35.000Z 29.0 116 3240.60009765625 2026-07-10T01:25:39.000Z 29.0 119 3241.199951171875 2026-07-10T01:25:43.000Z 29.0 121 3242.39990234375 2026-07-10T01:25:46.000Z 29.0 121 3242.800048828125 2026-07-10T01:25:51.000Z 29.0 125 3243.39990234375 2026-07-10T01:25:54.000Z 29.0 129 3244.60009765625 2026-07-10T01:25:58.000Z 29.0 132 3244.60009765625 2026-07-10T01:26:04.000Z 28.0 134 3243.60009765625 2026-07-10T01:26:07.000Z 28.0 134 3243.39990234375 2026-07-10T01:26:09.000Z 29.0 133 3243.199951171875 2026-07-10T01:26:12.000Z 28.0 130 3243.199951171875 2026-07-10T01:26:13.000Z 28.0 129 3243.199951171875 2026-07-10T01:26:15.000Z 28.0 127 3242.39990234375 2026-07-10T01:26:19.000Z 28.0 128 3241.60009765625 2026-07-10T01:26:22.000Z 28.0 127 3241.199951171875 2026-07-10T01:26:23.000Z 28.0 127 3240.199951171875 2026-07-10T01:26:27.000Z 28.0 125 3240 2026-07-10T01:26:28.000Z 28.0 125 3239.800048828125 2026-07-10T01:26:30.000Z 28.0 122 3239.800048828125 2026-07-10T01:26:32.000Z 28.0 118 3240 2026-07-10T01:26:33.000Z 28.0 118 3241 2026-07-10T01:26:39.000Z 28.0 119 3241.199951171875 2026-07-10T01:26:40.000Z 28.0 119 3241.39990234375 2026-07-10T01:26:41.000Z 28.0 119 3242.39990234375 2026-07-10T01:26:45.000Z 28.0 119 3242.800048828125 2026-07-10T01:26:48.000Z 28.0 122 3243.199951171875 2026-07-10T01:26:52.000Z 28.0 125 3243.60009765625 2026-07-10T01:26:54.000Z 28.0 127 3243.800048828125 2026-07-10T01:26:55.000Z 28.0 127 3244.60009765625 2026-07-10T01:26:59.000Z 28.0 130 3245.60009765625 2026-07-10T01:27:03.000Z 28.0 131 3245.800048828125 2026-07-10T01:27:05.000Z 28.0 132 3246 2026-07-10T01:27:09.000Z 28.0 135 3245.39990234375 2026-07-10T01:27:14.000Z 28.0 134 3245.199951171875 2026-07-10T01:27:20.000Z 28.0 132 3245.199951171875 2026-07-10T01:27:21.000Z 28.0 131 3244.800048828125 2026-07-10T01:27:25.000Z 28.0 128 3244.800048828125 2026-07-10T01:27:26.000Z 28.0 128 3244.60009765625 2026-07-10T01:27:27.000Z 28.0 126 3244.199951171875 2026-07-10T01:27:28.000Z 28.0 125 3244.39990234375 2026-07-10T01:27:33.000Z 28.0 126 3244.39990234375 2026-07-10T01:27:36.000Z 28.0 125 3244.60009765625 2026-07-10T01:27:40.000Z 28.0 122 3244.800048828125 2026-07-10T01:27:41.000Z 28.0 119 3244.800048828125 2026-07-10T01:27:44.000Z 28.0 119 3245.60009765625 2026-07-10T01:27:48.000Z 28.0 123 3246.60009765625 2026-07-10T01:27:51.000Z 28.0 123 3246.800048828125 2026-07-10T01:27:52.000Z 27.0 123 3247.39990234375 2026-07-10T01:27:56.000Z 28.0 126 3247.60009765625 2026-07-10T01:27:58.000Z 28.0 126 3247.39990234375 2026-07-10T01:28:04.000Z 28.0 124 3247.199951171875 2026-07-10T01:28:06.000Z 27.0 123 3247.199951171875 2026-07-10T01:28:12.000Z 27.0 122 3247.199951171875 2026-07-10T01:28:13.000Z 27.0 122 3247 2026-07-10T01:28:18.000Z 27.0 119 3247 2026-07-10T01:28:19.000Z 27.0 116 3246.800048828125 2026-07-10T01:28:25.000Z 27.0 117 3246.60009765625 2026-07-10T01:28:26.000Z 27.0 117 3246.60009765625 2026-07-10T01:28:27.000Z 27.0 117 3246.60009765625 2026-07-10T01:28:28.000Z 27.0 116 3246.60009765625 2026-07-10T01:28:32.000Z 27.0 118 3246.60009765625 2026-07-10T01:28:38.000Z 27.0 118 3246.60009765625 2026-07-10T01:28:40.000Z 27.0 116 3246.60009765625 2026-07-10T01:28:44.000Z 27.0 119 3247 2026-07-10T01:28:46.000Z 27.0 122 3247.199951171875 2026-07-10T01:28:49.000Z 27.0 122 3247.800048828125 2026-07-10T01:28:53.000Z 27.0 123 3248 2026-07-10T01:28:57.000Z 27.0 123 3248.199951171875 2026-07-10T01:29:00.000Z 27.0 126 3249 2026-07-10T01:29:02.000Z 27.0 127 3249 2026-07-10T01:29:04.000Z 27.0 130 3249.800048828125 2026-07-10T01:29:07.000Z 27.0 131 3250.199951171875 2026-07-10T01:29:08.000Z 27.0 132 3251.199951171875 2026-07-10T01:29:12.000Z 27.0 134 3251.199951171875 2026-07-10T01:29:13.000Z 27.0 134 3252 2026-07-10T01:29:18.000Z 27.0 137 3252.199951171875 2026-07-10T01:29:21.000Z 27.0 138 3252.39990234375 2026-07-10T01:29:22.000Z 27.0 138 3253.39990234375 2026-07-10T01:29:28.000Z 27.0 137 3253.60009765625 2026-07-10T01:29:29.000Z 27.0 138 3253.800048828125 2026-07-10T01:29:35.000Z 27.0 140 3254.39990234375 2026-07-10T01:29:38.000Z 27.0 140 3254.60009765625 2026-07-10T01:29:39.000Z 27.0 140 3255.199951171875 2026-07-10T01:29:45.000Z 27.0 140 3255.39990234375 2026-07-10T01:29:47.000Z 27.0 140 3255.800048828125 2026-07-10T01:29:48.000Z 27.0 139 3256.199951171875 2026-07-10T01:29:54.000Z 27.0 139 3256.39990234375 2026-07-10T01:29:55.000Z 27.0 140 3256.800048828125 2026-07-10T01:29:59.000Z 27.0 140 3257 2026-07-10T01:30:02.000Z 27.0 138 3258 2026-07-10T01:30:08.000Z 27.0 139 3258.39990234375 2026-07-10T01:30:10.000Z 27.0 139 3259.199951171875 2026-07-10T01:30:14.000Z 27.0 140 3260.199951171875 2026-07-10T01:30:16.000Z 27.0 139 3261 2026-07-10T01:30:20.000Z 27.0 140 3261.39990234375 2026-07-10T01:30:22.000Z 27.0 140 3262 2026-07-10T01:30:28.000Z 27.0 141 3262.199951171875 2026-07-10T01:30:29.000Z 27.0 141 3262.39990234375 2026-07-10T01:30:33.000Z 27.0 141 3262.800048828125 2026-07-10T01:30:39.000Z 27.0 140 3262.800048828125 2026-07-10T01:30:45.000Z 27.0 140 3262.800048828125 2026-07-10T01:30:51.000Z 26.0 136 3263.199951171875 2026-07-10T01:30:53.000Z 26.0 133 3263.60009765625 2026-07-10T01:30:55.000Z 26.0 134 3264.60009765625 2026-07-10T01:30:58.000Z 26.0 135 3265.800048828125 2026-07-10T01:31:02.000Z 26.0 136 3266.800048828125 2026-07-10T01:31:05.000Z 26.0 137 3267.800048828125 2026-07-10T01:31:11.000Z 26.0 137 3268 2026-07-10T01:31:12.000Z 26.0 137 3269 2026-07-10T01:31:18.000Z 26.0 136 3269 2026-07-10T01:31:19.000Z 26.0 136 3269.199951171875 2026-07-10T01:31:25.000Z 26.0 135 3270 2026-07-10T01:31:29.000Z 26.0 138 3270.199951171875 2026-07-10T01:31:30.000Z 26.0 139 3271.199951171875 2026-07-10T01:31:33.000Z 26.0 140 3271.800048828125 2026-07-10T01:31:35.000Z 26.0 141 3272 2026-07-10T01:31:36.000Z 26.0 141 3272.199951171875 2026-07-10T01:31:37.000Z 26.0 142 3272.800048828125 2026-07-10T01:31:43.000Z 26.0 143 3273.39990234375 2026-07-10T01:31:47.000Z 26.0 144 3273.60009765625 2026-07-10T01:31:52.000Z 26.0 144 3274 2026-07-10T01:31:58.000Z 26.0 142 3274.39990234375 2026-07-10T01:32:01.000Z 26.0 142 3274.60009765625 2026-07-10T01:32:02.000Z 26.0 142 3275 2026-07-10T01:32:08.000Z 26.0 141 3275.199951171875 2026-07-10T01:32:11.000Z 26.0 140 3275.39990234375 2026-07-10T01:32:12.000Z 26.0 139 3276.199951171875 2026-07-10T01:32:18.000Z 25.0 140 3276.39990234375 2026-07-10T01:32:20.000Z 26.0 140 3276.60009765625 2026-07-10T01:32:22.000Z 25.0 140 3277.199951171875 2026-07-10T01:32:28.000Z 25.0 141 3277.800048828125 2026-07-10T01:32:30.000Z 25.0 140 3278.39990234375 2026-07-10T01:32:34.000Z 25.0 141 3278.60009765625 2026-07-10T01:32:37.000Z 25.0 141 3278.800048828125 2026-07-10T01:32:38.000Z 25.0 141 3279.39990234375 2026-07-10T01:32:44.000Z 25.0 141 3279.800048828125 2026-07-10T01:32:48.000Z 25.0 141 3280.60009765625 2026-07-10T01:32:53.000Z 25.0 141 3280.800048828125 2026-07-10T01:32:59.000Z 25.0 141 3280.800048828125 2026-07-10T01:33:01.000Z 25.0 142 3281.39990234375 2026-07-10T01:33:07.000Z 25.0 142 3282 2026-07-10T01:33:09.000Z 25.0 141 3282.60009765625 2026-07-10T01:33:12.000Z 25.0 141 3283.199951171875 2026-07-10T01:33:14.000Z 25.0 142 3283.800048828125 2026-07-10T01:33:18.000Z 25.0 142 3284.199951171875 2026-07-10T01:33:20.000Z 25.0 142 3285 2026-07-10T01:33:23.000Z 25.0 143 3285.199951171875 2026-07-10T01:33:25.000Z 25.0 143 3286.199951171875 2026-07-10T01:33:28.000Z 25.0 143 3287.39990234375 2026-07-10T01:33:33.000Z 25.0 143 3287.60009765625 2026-07-10T01:33:34.000Z 25.0 144 3287.60009765625 2026-07-10T01:33:36.000Z 25.0 141 3288 2026-07-10T01:33:39.000Z 25.0 138 3288.199951171875 2026-07-10T01:33:42.000Z 25.0 139 3288.39990234375 2026-07-10T01:33:46.000Z 25.0 139 3288.800048828125 2026-07-10T01:33:51.000Z 25.0 137 3288.800048828125 2026-07-10T01:33:57.000Z 24.0 139 3288.800048828125 2026-07-10T01:34:03.000Z 24.0 141 3289 2026-07-10T01:34:04.000Z 24.0 141 3289 2026-07-10T01:34:10.000Z 24.0 143 3289.199951171875 2026-07-10T01:34:16.000Z 24.0 143 3289.199951171875 2026-07-10T01:34:17.000Z 24.0 143 3289.39990234375 2026-07-10T01:34:23.000Z 24.0 142 3289.39990234375 2026-07-10T01:34:25.000Z 24.0 142 3289.199951171875 2026-07-10T01:34:26.000Z 24.0 141 3289.39990234375 2026-07-10T01:34:30.000Z 24.0 141 3289.60009765625 2026-07-10T01:34:35.000Z 24.0 138 3289.800048828125 2026-07-10T01:34:41.000Z 24.0 138 3290 2026-07-10T01:34:44.000Z 24.0 138 3290 2026-07-10T01:34:50.000Z 24.0 136 3290 2026-07-10T01:34:54.000Z 24.0 135 3290 2026-07-10T01:35:00.000Z 24.0 133 3290 2026-07-10T01:35:02.000Z 24.0 134 3290.199951171875 2026-07-10T01:35:08.000Z 24.0 134 3290.39990234375 2026-07-10T01:35:10.000Z 24.0 134 3290.39990234375 2026-07-10T01:35:15.000Z 24.0 137 3290.39990234375 2026-07-10T01:35:21.000Z 24.0 137 3290.60009765625 2026-07-10T01:35:24.000Z 24.0 137 3290.199951171875 2026-07-10T01:35:30.000Z 24.0 136 3290.199951171875 2026-07-10T01:35:31.000Z 24.0 135 3291.39990234375 2026-07-10T01:35:37.000Z 24.0 137 3293 2026-07-10T01:35:41.000Z 24.0 137 3293.39990234375 2026-07-10T01:35:42.000Z 24.0 137 3294.39990234375 2026-07-10T01:35:45.000Z 24.0 138 3295.39990234375 2026-07-10T01:35:51.000Z 24.0 139 3295.39990234375 2026-07-10T01:35:52.000Z 24.0 138 3295.199951171875 2026-07-10T01:35:58.000Z 24.0 139 3294.60009765625 2026-07-10T01:36:04.000Z 24.0 138 3294.39990234375 2026-07-10T01:36:06.000Z 24.0 139 3294.199951171875 2026-07-10T01:36:10.000Z 24.0 136 3294.199951171875 2026-07-10T01:36:12.000Z 24.0 133 3293.800048828125 2026-07-10T01:36:18.000Z 24.0 129 3293.60009765625 2026-07-10T01:36:19.000Z 23.0 125 3293.39990234375 2026-07-10T01:36:21.000Z 23.0 121 3293.199951171875 2026-07-10T01:36:22.000Z 24.0 118 3293.199951171875 2026-07-10T01:36:23.000Z 23.0 115 3293.199951171875 2026-07-10T01:36:25.000Z 23.0 108 3293 2026-07-10T01:36:26.000Z 23.0 104 3293 2026-07-10T01:36:28.000Z 23.0 100 3293 2026-07-10T01:36:31.000Z 23.0 105 3293 2026-07-10T01:36:32.000Z 23.0 108 3293 2026-07-10T01:36:33.000Z 23.0 111 3293 2026-07-10T01:36:34.000Z 23.0 114 3292.39990234375 2026-07-10T01:36:40.000Z 23.0 113 3292.39990234375 2026-07-10T01:36:44.000Z 23.0 114 3291.800048828125 2026-07-10T01:36:49.000Z 23.0 111 3291.39990234375 2026-07-10T01:36:50.000Z 23.0 106 3291.199951171875 2026-07-10T01:36:54.000Z 23.0 106 3290.39990234375 2026-07-10T01:37:00.000Z 23.0 105 3290.199951171875 2026-07-10T01:37:02.000Z 23.0 105 3290 2026-07-10T01:37:03.000Z 23.0 99 3290 2026-07-10T01:37:05.000Z 23.0 94 3289.800048828125 2026-07-10T01:37:07.000Z 23.0 91 3289.60009765625 2026-07-10T01:37:13.000Z 23.0 92 3289.39990234375 2026-07-10T01:37:16.000Z 23.0 95 3289.199951171875 2026-07-10T01:37:18.000Z 23.0 101 3289.199951171875 2026-07-10T01:37:19.000Z 23.0 101 3289.199951171875 2026-07-10T01:37:20.000Z 23.0 101 3289.199951171875 2026-07-10T01:37:22.000Z 23.0 96 3289.199951171875 2026-07-10T01:37:23.000Z 23.0 93 3289.199951171875 2026-07-10T01:37:24.000Z 23.0 89 3289.199951171875 2026-07-10T01:37:26.000Z 23.0 96 3289.199951171875 2026-07-10T01:37:27.000Z 23.0 98 3289.199951171875 2026-07-10T01:37:28.000Z 23.0 101 3289 2026-07-10T01:37:29.000Z 23.0 104 3288.39990234375 2026-07-10T01:37:34.000Z 23.0 101 3288.39990234375 2026-07-10T01:37:36.000Z 23.0 96 3288.39990234375 2026-07-10T01:37:37.000Z 23.0 93 3288.199951171875 2026-07-10T01:37:40.000Z 23.0 95 3288.199951171875 2026-07-10T01:37:42.000Z 23.0 89 3288.39990234375 2026-07-10T01:37:48.000Z 23.0 94 3288.39990234375 2026-07-10T01:37:49.000Z 23.0 98 3288.60009765625 2026-07-10T01:37:50.000Z 23.0 102 3288.60009765625 2026-07-10T01:37:52.000Z 23.0 105 3288.60009765625 2026-07-10T01:37:53.000Z 22.0 108 3288.60009765625 2026-07-10T01:37:56.000Z 22.0 111 3288.39990234375 2026-07-10T01:37:59.000Z 22.0 106 3288.39990234375 2026-07-10T01:38:00.000Z 22.0 102 3288 2026-07-10T01:38:04.000Z 22.0 107 3287.39990234375 2026-07-10T01:38:08.000Z 22.0 104 3287 2026-07-10T01:38:11.000Z 22.0 106 3286.199951171875 2026-07-10T01:38:17.000Z 22.0 104 3286 2026-07-10T01:38:18.000Z 22.0 104 3285 2026-07-10T01:38:24.000Z 22.0 105 3284.800048828125 2026-07-10T01:38:25.000Z 22.0 104 3284.800048828125 2026-07-10T01:38:26.000Z 22.0 100 3284.60009765625 2026-07-10T01:38:28.000Z 22.0 95 3284.199951171875 2026-07-10T01:38:31.000Z 22.0 96 3284.199951171875 2026-07-10T01:38:32.000Z 22.0 101 3283.800048828125 2026-07-10T01:38:34.000Z 22.0 104 3283.800048828125 2026-07-10T01:38:35.000Z 22.0 106 3283.39990234375 2026-07-10T01:38:41.000Z 22.0 106 3283.199951171875 2026-07-10T01:38:44.000Z 22.0 110 3283 2026-07-10T01:38:50.000Z 22.0 108 3283 2026-07-10T01:38:52.000Z 22.0 105 3283 2026-07-10T01:38:58.000Z 22.0 107 3283 2026-07-10T01:39:01.000Z 22.0 111 3283.199951171875 2026-07-10T01:39:02.000Z 22.0 114 3283.199951171875 2026-07-10T01:39:03.000Z 22.0 117 3283.39990234375 2026-07-10T01:39:06.000Z 22.0 120 3283.39990234375 2026-07-10T01:39:09.000Z 22.0 124 3284.199951171875 2026-07-10T01:39:13.000Z 22.0 127 3284.39990234375 2026-07-10T01:39:15.000Z 22.0 130 3284.800048828125 2026-07-10T01:39:19.000Z 22.0 133 3285.39990234375 2026-07-10T01:39:23.000Z 22.0 136 3285.60009765625 2026-07-10T01:39:26.000Z 22.0 139 3285.800048828125 2026-07-10T01:39:30.000Z 22.0 142 3286.39990234375 2026-07-10T01:39:36.000Z 22.0 145 3286.60009765625 2026-07-10T01:39:42.000Z 22.0 146 3287 2026-07-10T01:39:46.000Z 22.0 145 3287.199951171875 2026-07-10T01:39:52.000Z 22.0 145 3287.60009765625 2026-07-10T01:39:58.000Z 22.0 145 3288 2026-07-10T01:40:03.000Z 22.0 146 3288.60009765625 2026-07-10T01:40:09.000Z 22.0 146 3288.800048828125 2026-07-10T01:40:15.000Z 22.0 144 3289 2026-07-10T01:40:16.000Z 22.0 144 3289.60009765625 2026-07-10T01:40:22.000Z 22.0 144 3290 2026-07-10T01:40:28.000Z 22.0 142 3290.199951171875 2026-07-10T01:40:29.000Z 22.0 142 3290.800048828125 2026-07-10T01:40:35.000Z 22.0 142 3291 2026-07-10T01:40:41.000Z 22.0 141 3291.199951171875 2026-07-10T01:40:42.000Z 22.0 141 3291.800048828125 2026-07-10T01:40:48.000Z 22.0 143 3292.199951171875 2026-07-10T01:40:54.000Z 22.0 143 3292.39990234375 2026-07-10T01:40:55.000Z 22.0 142 3292.800048828125 2026-07-10T01:41:01.000Z 22.0 142 3293.39990234375 2026-07-10T01:41:07.000Z 22.0 140 3293.800048828125 2026-07-10T01:41:11.000Z 22.0 141 3294.199951171875 2026-07-10T01:41:17.000Z 22.0 140 3294.60009765625 2026-07-10T01:41:19.000Z 22.0 141 3295 2026-07-10T01:41:25.000Z 22.0 139 3295.199951171875 2026-07-10T01:41:31.000Z 22.0 140 3295.60009765625 2026-07-10T01:41:36.000Z 22.0 139 3296 2026-07-10T01:41:42.000Z 22.0 140 3296.60009765625 2026-07-10T01:41:48.000Z 22.0 141 3296.800048828125 2026-07-10T01:41:54.000Z 22.0 142 3297.39990234375 2026-07-10T01:42:00.000Z 22.0 144 3297.60009765625 2026-07-10T01:42:05.000Z 22.0 144 3297.800048828125 2026-07-10T01:42:11.000Z 22.0 144 3298 2026-07-10T01:42:17.000Z 22.0 145 3298.199951171875 2026-07-10T01:42:23.000Z 22.0 144 3298.60009765625 2026-07-10T01:42:27.000Z 22.0 143 3299 2026-07-10T01:42:33.000Z 22.0 144 3299.199951171875 2026-07-10T01:42:39.000Z 22.0 144 3299.60009765625 2026-07-10T01:42:45.000Z 22.0 142 3299.800048828125 2026-07-10T01:42:46.000Z 22.0 142 3300 2026-07-10T01:42:52.000Z 22.0 139 3300.199951171875 2026-07-10T01:42:58.000Z 22.0 140 3300.39990234375 2026-07-10T01:43:04.000Z 22.0 141 3300.800048828125 2026-07-10T01:43:09.000Z 22.0 141 3301.39990234375 2026-07-10T01:43:15.000Z 22.0 140 3301.60009765625 2026-07-10T01:43:21.000Z 22.0 138 3301.800048828125 2026-07-10T01:43:27.000Z 22.0 140 3302 2026-07-10T01:43:33.000Z 22.0 138 3302.199951171875 2026-07-10T01:43:39.000Z 22.0 138 3302.60009765625 2026-07-10T01:43:45.000Z 22.0 139 3302.800048828125 2026-07-10T01:43:51.000Z 22.0 139 3303.199951171875 2026-07-10T01:43:57.000Z 22.0 141 3303.39990234375 2026-07-10T01:44:03.000Z 22.0 141 3303.800048828125 2026-07-10T01:44:09.000Z 22.0 141 3303.800048828125 2026-07-10T01:44:12.000Z 22.0 140 3304 2026-07-10T01:44:18.000Z 22.0 141 3304.60009765625 2026-07-10T01:44:24.000Z 22.0 140 3304.800048828125 2026-07-10T01:44:30.000Z 22.0 140 3304.800048828125 2026-07-10T01:44:33.000Z 22.0 141 3305.39990234375 2026-07-10T01:44:39.000Z 22.0 142 3306 2026-07-10T01:44:43.000Z 22.0 142 3306.199951171875 2026-07-10T01:44:49.000Z 22.0 143 3306.800048828125 2026-07-10T01:44:55.000Z 22.0 143 3307.199951171875 2026-07-10T01:45:00.000Z 22.0 140 3307.199951171875 2026-07-10T01:45:06.000Z 22.0 139 3307.199951171875 2026-07-10T01:45:09.000Z 22.0 142 3307.800048828125 2026-07-10T01:45:15.000Z 22.0 144 3307.800048828125 2026-07-10T01:45:21.000Z 22.0 145 3308.199951171875 2026-07-10T01:45:27.000Z 22.0 146 3308.60009765625 2026-07-10T01:45:33.000Z 22.0 148 3309.39990234375 2026-07-10T01:45:38.000Z 22.0 149 3309.60009765625 2026-07-10T01:45:44.000Z 22.0 148 3310 2026-07-10T01:45:50.000Z 22.0 148 3310.39990234375 2026-07-10T01:45:52.000Z 22.0 148 3310.800048828125 2026-07-10T01:45:58.000Z 22.0 147 3311.39990234375 2026-07-10T01:46:04.000Z 22.0 148 3311.39990234375 2026-07-10T01:46:10.000Z 22.0 148 3311.800048828125 2026-07-10T01:46:16.000Z 22.0 148 3312.199951171875 2026-07-10T01:46:22.000Z 22.0 148 3312.60009765625 2026-07-10T01:46:26.000Z 22.0 147 3312.800048828125 2026-07-10T01:46:32.000Z 22.0 147 3313.199951171875 2026-07-10T01:46:38.000Z 22.0 146 3313.60009765625 2026-07-10T01:46:41.000Z 22.0 146 3314.199951171875 2026-07-10T01:46:47.000Z 22.0 146 3314.39990234375 2026-07-10T01:46:53.000Z 22.0 148 3314.60009765625 2026-07-10T01:46:59.000Z 22.0 147 3314.800048828125 2026-07-10T01:47:00.000Z 22.0 146 3315.199951171875 2026-07-10T01:47:06.000Z 21.0 148 3315.60009765625 2026-07-10T01:47:12.000Z 21.0 147 3315.800048828125 2026-07-10T01:47:14.000Z 21.0 148 3316 2026-07-10T01:47:20.000Z 22.0 148 3316.60009765625 2026-07-10T01:47:26.000Z 22.0 146 3316.800048828125 2026-07-10T01:47:30.000Z 21.0 147 3317.199951171875 2026-07-10T01:47:36.000Z 21.0 147 3317.60009765625 2026-07-10T01:47:42.000Z 21.0 145 3317.800048828125 2026-07-10T01:47:44.000Z 22.0 146 3318 2026-07-10T01:47:50.000Z 21.0 145 3318.60009765625 2026-07-10T01:47:56.000Z 21.0 145 3318.60009765625 2026-07-10T01:48:02.000Z 21.0 145 3318.800048828125 2026-07-10T01:48:05.000Z 21.0 145 3319.39990234375 2026-07-10T01:48:11.000Z 21.0 145 3319.800048828125 2026-07-10T01:48:17.000Z 21.0 143 3320 2026-07-10T01:48:22.000Z 21.0 140 3319.60009765625 2026-07-10T01:48:28.000Z 21.0 139 3319.60009765625 2026-07-10T01:48:34.000Z 21.0 139 3319.800048828125 2026-07-10T01:48:38.000Z 21.0 140 3320 2026-07-10T01:48:41.000Z 22.0 137 3319.800048828125 2026-07-10T01:48:47.000Z 21.0 134 3318.60009765625 2026-07-10T01:48:52.000Z 21.0 132 3318.39990234375 2026-07-10T01:48:54.000Z 21.0 129 3318.199951171875 2026-07-10T01:48:56.000Z 21.0 126 3317.39990234375 2026-07-10T01:49:01.000Z 21.0 124 3317.39990234375 2026-07-10T01:49:03.000Z 21.0 121 3317 2026-07-10T01:49:08.000Z 21.0 118 3316.800048828125 2026-07-10T01:49:10.000Z 21.0 115 3316.800048828125 2026-07-10T01:49:13.000Z 21.0 118 3316.39990234375 2026-07-10T01:49:15.000Z 21.0 111 3315.39990234375 2026-07-10T01:49:21.000Z 21.0 110 3315.199951171875 2026-07-10T01:49:22.000Z 21.0 107 3315.199951171875 2026-07-10T01:49:23.000Z 21.0 104 3315.199951171875 2026-07-10T01:49:24.000Z 21.0 100 3315.199951171875 2026-07-10T01:49:25.000Z 21.0 100 3314.800048828125 2026-07-10T01:49:29.000Z 21.0 104 3314.800048828125 2026-07-10T01:49:31.000Z 21.0 108 3314.800048828125 2026-07-10T01:49:33.000Z 21.0 104 3314.39990234375 2026-07-10T01:49:35.000Z 21.0 98 3314.199951171875 2026-07-10T01:49:37.000Z 21.0 97 3314.199951171875 2026-07-10T01:49:39.000Z 21.0 101 3314 2026-07-10T01:49:43.000Z 21.0 97 3313.39990234375 2026-07-10T01:49:48.000Z 21.0 100 3313.199951171875 2026-07-10T01:49:52.000Z 21.0 98 3312.39990234375 2026-07-10T01:49:58.000Z 21.0 97 3312 2026-07-10T01:50:01.000Z 21.0 93 3311.800048828125 2026-07-10T01:50:05.000Z 21.0 97 3311.60009765625 2026-07-10T01:50:07.000Z 21.0 102 3311 2026-07-10T01:50:13.000Z 21.0 101 3311 2026-07-10T01:50:14.000Z 21.0 101 3310.800048828125 2026-07-10T01:50:18.000Z 21.0 105 3310.60009765625 2026-07-10T01:50:22.000Z 21.0 102 3310.199951171875 2026-07-10T01:50:27.000Z 21.0 105 3310 2026-07-10T01:50:29.000Z 21.0 104 3309.800048828125 2026-07-10T01:50:35.000Z 21.0 107 3309.800048828125 2026-07-10T01:50:36.000Z 21.0 110 3309.60009765625 2026-07-10T01:50:39.000Z 21.0 103 3309.39990234375 2026-07-10T01:50:41.000Z 21.0 98 3309.39990234375 2026-07-10T01:50:42.000Z 21.0 98 3309.199951171875 2026-07-10T01:50:46.000Z 21.0 95 3309 2026-07-10T01:50:49.000Z 21.0 94 3308.800048828125 2026-07-10T01:50:51.000Z 21.0 97 3308.800048828125 2026-07-10T01:50:53.000Z 21.0 100 3308.39990234375 2026-07-10T01:50:59.000Z 21.0 98 3308.199951171875 2026-07-10T01:51:05.000Z 21.0 97 3308 2026-07-10T01:51:11.000Z 21.0 98 3307.800048828125 2026-07-10T01:51:12.000Z 21.0 98 3307.39990234375 2026-07-10T01:51:18.000Z 21.0 99 3307.199951171875 2026-07-10T01:51:22.000Z 21.0 102 3307.199951171875 2026-07-10T01:51:23.000Z 21.0 105 3307 2026-07-10T01:51:25.000Z 21.0 108 3306.800048828125 2026-07-10T01:51:30.000Z 21.0 108 3306.39990234375 2026-07-10T01:51:35.000Z 21.0 105 3307 2026-07-10T01:51:41.000Z 21.0 109 3307 2026-07-10T01:51:43.000Z 21.0 112 3306.39990234375 2026-07-10T01:51:46.000Z 21.0 115 3306 2026-07-10T01:51:50.000Z 21.0 118 3305.800048828125 2026-07-10T01:51:55.000Z 21.0 121 3305.800048828125 2026-07-10T01:52:01.000Z 21.0 122 3305.60009765625 2026-07-10T01:52:04.000Z 21.0 125 3305.39990234375 2026-07-10T01:52:06.000Z 21.0 121 3305.39990234375 2026-07-10T01:52:08.000Z 21.0 117 3305.800048828125 2026-07-10T01:52:13.000Z 21.0 120 3306.39990234375 2026-07-10T01:52:19.000Z 21.0 123 3306.60009765625 2026-07-10T01:52:21.000Z 21.0 125 3307 2026-07-10T01:52:27.000Z 21.0 128 3307.39990234375 2026-07-10T01:52:31.000Z 21.0 131 3307.800048828125 2026-07-10T01:52:35.000Z 21.0 133 3308.39990234375 2026-07-10T01:52:40.000Z 21.0 136 3308.800048828125 2026-07-10T01:52:42.000Z 21.0 136 3309.199951171875 2026-07-10T01:52:48.000Z 21.0 138 3309.39990234375 2026-07-10T01:52:51.000Z 21.0 141 3309.800048828125 2026-07-10T01:52:57.000Z 21.0 142 3310 2026-07-10T01:52:58.000Z 21.0 142 3310.60009765625 2026-07-10T01:53:04.000Z 21.0 143 3311 2026-07-10T01:53:08.000Z 21.0 144 3311.60009765625 2026-07-10T01:53:14.000Z 21.0 145 3312 2026-07-10T01:53:17.000Z 21.0 145 3312.800048828125 2026-07-10T01:53:23.000Z 21.0 144 3313 2026-07-10T01:53:25.000Z 21.0 144 3313.800048828125 2026-07-10T01:53:31.000Z 21.0 143 3314.199951171875 2026-07-10T01:53:34.000Z 21.0 143 3314.800048828125 2026-07-10T01:53:40.000Z 21.0 143 3315.199951171875 2026-07-10T01:53:43.000Z 21.0 142 3316.199951171875 2026-07-10T01:53:49.000Z 21.0 142 3316.199951171875 2026-07-10T01:53:51.000Z 21.0 142 3317.199951171875 2026-07-10T01:53:57.000Z 21.0 142 3317.39990234375 2026-07-10T01:53:59.000Z 21.0 142 3318.199951171875 2026-07-10T01:54:05.000Z 21.0 142 3318.39990234375 2026-07-10T01:54:06.000Z 21.0 142 3319.199951171875 2026-07-10T01:54:12.000Z 21.0 142 3319.39990234375 2026-07-10T01:54:16.000Z 21.0 142 3320.39990234375 2026-07-10T01:54:22.000Z 21.0 140 3320.39990234375 2026-07-10T01:54:23.000Z 21.0 140 3321.199951171875 2026-07-10T01:54:29.000Z 21.0 141 3321.60009765625 2026-07-10T01:54:32.000Z 21.0 141 3322.199951171875 2026-07-10T01:54:38.000Z 21.0 140 3322.60009765625 2026-07-10T01:54:43.000Z 21.0 141 3323.39990234375 2026-07-10T01:54:49.000Z 21.0 140 3323.60009765625 2026-07-10T01:54:51.000Z 21.0 140 3324.199951171875 2026-07-10T01:54:57.000Z 21.0 138 3324.60009765625 2026-07-10T01:55:02.000Z 21.0 141 3324.800048828125 2026-07-10T01:55:03.000Z 21.0 142 3325 2026-07-10T01:55:05.000Z 21.0 145 3325.39990234375 2026-07-10T01:55:11.000Z 21.0 146 3326 2026-07-10T01:55:17.000Z 21.0 147 3326.60009765625 2026-07-10T01:55:23.000Z 21.0 146 3327.199951171875 2026-07-10T01:55:26.000Z 21.0 145 3327.60009765625 2026-07-10T01:55:32.000Z 21.0 145 3328.199951171875 2026-07-10T01:55:38.000Z 21.0 144 3328.800048828125 2026-07-10T01:55:44.000Z 21.0 142 3329.199951171875 2026-07-10T01:55:49.000Z 21.0 142 3330 2026-07-10T01:55:55.000Z 21.0 143 3330.39990234375 2026-07-10T01:55:59.000Z 21.0 143 3330.800048828125 2026-07-10T01:56:05.000Z 21.0 142 3331.199951171875 2026-07-10T01:56:11.000Z 21.0 142 3331.60009765625 2026-07-10T01:56:14.000Z 21.0 142 3331.800048828125 2026-07-10T01:56:16.000Z 21.0 139 3332.39990234375 2026-07-10T01:56:22.000Z 21.0 138 3332.60009765625 2026-07-10T01:56:25.000Z 21.0 139 3333.60009765625 2026-07-10T01:56:31.000Z 21.0 139 3333.60009765625 2026-07-10T01:56:32.000Z 21.0 139 3334.39990234375 2026-07-10T01:56:38.000Z 21.0 140 3334.60009765625 2026-07-10T01:56:40.000Z 21.0 139 3335.199951171875 2026-07-10T01:56:44.000Z 21.0 142 3335.800048828125 2026-07-10T01:56:47.000Z 21.0 142 3336.39990234375 2026-07-10T01:56:53.000Z 21.0 141 3336.39990234375 2026-07-10T01:56:56.000Z 21.0 141 3336.800048828125 2026-07-10T01:57:00.000Z 21.0 141 3337.199951171875 2026-07-10T01:57:06.000Z 21.0 143 3337.800048828125 2026-07-10T01:57:10.000Z 21.0 144 3338.60009765625 2026-07-10T01:57:16.000Z 21.0 144 3339 2026-07-10T01:57:20.000Z 21.0 145 3339.60009765625 2026-07-10T01:57:26.000Z 21.0 143 3340 2026-07-10T01:57:31.000Z 21.0 142 3340.800048828125 2026-07-10T01:57:37.000Z 21.0 142 3341 2026-07-10T01:57:42.000Z 21.0 143 3341.60009765625 2026-07-10T01:57:48.000Z 21.0 144 3342.199951171875 2026-07-10T01:57:52.000Z 21.0 143 3342.39990234375 2026-07-10T01:57:58.000Z 21.0 142 3342.800048828125 2026-07-10T01:58:04.000Z 21.0 141 3342.39990234375 2026-07-10T01:58:10.000Z 21.0 142 3342.39990234375 2026-07-10T01:58:16.000Z 21.0 142 3342.199951171875 2026-07-10T01:58:21.000Z 21.0 139 3342.199951171875 2026-07-10T01:58:23.000Z 21.0 133 3342 2026-07-10T01:58:25.000Z 21.0 129 3342 2026-07-10T01:58:26.000Z 21.0 126 3342 2026-07-10T01:58:27.000Z 21.0 122 3342 2026-07-10T01:58:28.000Z 21.0 122 3342 2026-07-10T01:58:30.000Z 21.0 126 3341.60009765625 2026-07-10T01:58:32.000Z 21.0 130 3341.60009765625 2026-07-10T01:58:38.000Z 21.0 128 3341 2026-07-10T01:58:44.000Z 21.0 129 3341 2026-07-10T01:58:46.000Z 21.0 124 3341 2026-07-10T01:58:48.000Z 21.0 120 3340.800048828125 2026-07-10T01:58:49.000Z 21.0 117 3340.800048828125 2026-07-10T01:58:50.000Z 21.0 117 3340.39990234375 2026-07-10T01:58:56.000Z 21.0 117 3340.800048828125 2026-07-10T01:58:59.000Z 21.0 112 3340.39990234375 2026-07-10T01:59:02.000Z 20.0 109 3340.199951171875 2026-07-10T01:59:04.000Z 20.0 105 3340 2026-07-10T01:59:06.000Z 20.0 100 3340 2026-07-10T01:59:07.000Z 20.0 103 3340.199951171875 2026-07-10T01:59:09.000Z 21.0 109 3340.199951171875 2026-07-10T01:59:12.000Z 20.0 113 3340.199951171875 2026-07-10T01:59:14.000Z 20.0 116 3340.199951171875 2026-07-10T01:59:16.000Z 20.0 110 3339.60009765625 2026-07-10T01:59:22.000Z 21.0 108 3339.60009765625 2026-07-10T01:59:23.000Z 20.0 103 3339.60009765625 2026-07-10T01:59:25.000Z 20.0 106 3339.800048828125 2026-07-10T01:59:27.000Z 20.0 100 3339.800048828125 2026-07-10T01:59:30.000Z 20.0 103 3339.60009765625 2026-07-10T01:59:33.000Z 20.0 100 3339.39990234375 2026-07-10T01:59:35.000Z 21.0 97 3339.39990234375 2026-07-10T01:59:37.000Z 21.0 102 3339.39990234375 2026-07-10T01:59:38.000Z 20.0 105 3339 2026-07-10T01:59:44.000Z 21.0 106 3339 2026-07-10T01:59:47.000Z 20.0 107 3339 2026-07-10T01:59:48.000Z 20.0 107 3339 2026-07-10T01:59:52.000Z 21.0 103 3339 2026-07-10T01:59:58.000Z 21.0 103 3338.60009765625 2026-07-10T02:00:02.000Z 21.0 106 3338.60009765625 2026-07-10T02:00:04.000Z 21.0 109 3339 2026-07-10T02:00:10.000Z 20.0 111 3339 2026-07-10T02:00:15.000Z 21.0 112 3339 2026-07-10T02:00:16.000Z 21.0 109 3339 2026-07-10T02:00:17.000Z 21.0 106 3339 2026-07-10T02:00:20.000Z 21.0 110 3338.800048828125 2026-07-10T02:00:22.000Z 21.0 114 3338.199951171875 2026-07-10T02:00:25.000Z 21.0 111 3337.800048828125 2026-07-10T02:00:31.000Z 21.0 109 3337.800048828125 2026-07-10T02:00:33.000Z 21.0 106 3337.800048828125 2026-07-10T02:00:39.000Z 20.0 104 3337.800048828125 2026-07-10T02:00:41.000Z 20.0 101 3337.800048828125 2026-07-10T02:00:47.000Z 21.0 99 3337.60009765625 2026-07-10T02:00:50.000Z 21.0 102 3337.60009765625 2026-07-10T02:00:51.000Z 21.0 105 3337.60009765625 2026-07-10T02:00:52.000Z 21.0 105 3337.60009765625 2026-07-10T02:00:55.000Z 21.0 102 3337.800048828125 2026-07-10T02:00:58.000Z 21.0 105 3337.800048828125 2026-07-10T02:01:00.000Z 21.0 111 3338.199951171875 2026-07-10T02:01:02.000Z 21.0 114 3337.800048828125 2026-07-10T02:01:05.000Z 21.0 117 3337.800048828125 2026-07-10T02:01:08.000Z 21.0 121 3337.800048828125 2026-07-10T02:01:14.000Z 21.0 124 3337.800048828125 2026-07-10T02:01:20.000Z 21.0 125 3338.199951171875 2026-07-10T02:01:26.000Z 21.0 123 3337.800048828125 2026-07-10T02:01:29.000Z 21.0 126 3338.800048828125 2026-07-10T02:01:35.000Z 21.0 125 3339 2026-07-10T02:01:36.000Z 20.0 125 3340.199951171875 2026-07-10T02:01:40.000Z 20.0 127 3341.39990234375 2026-07-10T02:01:43.000Z 20.0 130 3341.60009765625 2026-07-10T02:01:48.000Z 21.0 133 3342 2026-07-10T02:01:51.000Z 21.0 136 3342.199951171875 2026-07-10T02:01:52.000Z 21.0 136 3342.800048828125 2026-07-10T02:01:54.000Z 21.0 139 3343 2026-07-10T02:01:58.000Z 21.0 142 3343.39990234375 2026-07-10T02:01:59.000Z 21.0 143 3344.60009765625 2026-07-10T02:02:05.000Z 21.0 142 3344.800048828125 2026-07-10T02:02:11.000Z 21.0 141 3345.60009765625 2026-07-10T02:02:17.000Z 21.0 143 3346.800048828125 2026-07-10T02:02:23.000Z 21.0 144 3346.800048828125 2026-07-10T02:02:24.000Z 21.0 144 3347.800048828125 2026-07-10T02:02:30.000Z 21.0 145 3347.39990234375 2026-07-10T02:02:36.000Z 21.0 143 3348 2026-07-10T02:02:38.000Z 21.0 142 3348 2026-07-10T02:02:44.000Z 21.0 141 3348.800048828125 2026-07-10T02:02:50.000Z 21.0 143 3349.199951171875 2026-07-10T02:02:51.000Z 21.0 143 3349.39990234375 2026-07-10T02:02:53.000Z 21.0 140 3349.39990234375 2026-07-10T02:02:55.000Z 21.0 141 3350 2026-07-10T02:03:01.000Z 21.0 138 3350.39990234375 2026-07-10T02:03:03.000Z 21.0 136 3351 2026-07-10T02:03:09.000Z 21.0 138 3351 2026-07-10T02:03:10.000Z 21.0 137 3351.39990234375 2026-07-10T02:03:12.000Z 21.0 137 3352 2026-07-10T02:03:14.000Z 21.0 137 3352.39990234375 2026-07-10T02:03:20.000Z 21.0 137 3352.39990234375 2026-07-10T02:03:26.000Z 21.0 136 3352.800048828125 2026-07-10T02:03:28.000Z 21.0 136 3353.60009765625 2026-07-10T02:03:34.000Z 21.0 136 3353.60009765625 2026-07-10T02:03:35.000Z 21.0 136 3353.60009765625 2026-07-10T02:03:41.000Z 21.0 137 3353.800048828125 2026-07-10T02:03:45.000Z 21.0 136 3354.39990234375 2026-07-10T02:03:51.000Z 21.0 139 3354.39990234375 2026-07-10T02:03:53.000Z 22.0 136 3354.199951171875 2026-07-10T02:03:55.000Z 21.0 133 3354.39990234375 2026-07-10T02:03:59.000Z 21.0 136 3354.800048828125 2026-07-10T02:04:03.000Z 22.0 137 3355.800048828125 2026-07-10T02:04:09.000Z 21.0 138 3356.60009765625 2026-07-10T02:04:15.000Z 22.0 139 3356.800048828125 2026-07-10T02:04:21.000Z 22.0 137 3357 2026-07-10T02:04:23.000Z 22.0 136 3357.39990234375 2026-07-10T02:04:29.000Z 22.0 136 3358 2026-07-10T02:04:31.000Z 22.0 136 3358.800048828125 2026-07-10T02:04:37.000Z 22.0 135 3359.199951171875 2026-07-10T02:04:39.000Z 22.0 137 3359.800048828125 2026-07-10T02:04:45.000Z 22.0 137 3360.199951171875 2026-07-10T02:04:47.000Z 22.0 137 3360.39990234375 2026-07-10T02:04:53.000Z 22.0 136 3360.199951171875 2026-07-10T02:04:59.000Z 22.0 134 3360.199951171875 2026-07-10T02:05:02.000Z 22.0 131 3360 2026-07-10T02:05:07.000Z 22.0 127 3360.199951171875 2026-07-10T02:05:11.000Z 22.0 123 3360.199951171875 2026-07-10T02:05:14.000Z 21.0 120 3360 2026-07-10T02:05:20.000Z 22.0 119 3359.800048828125 2026-07-10T02:05:23.000Z 21.0 122 3359.60009765625 2026-07-10T02:05:25.000Z 21.0 115 3359.199951171875 2026-07-10T02:05:26.000Z 21.0 112 3359.199951171875 2026-07-10T02:05:27.000Z 21.0 106 3359.199951171875 2026-07-10T02:05:29.000Z 21.0 105 3359.199951171875 2026-07-10T02:05:30.000Z 21.0 108 3359.199951171875 2026-07-10T02:05:31.000Z 21.0 111 3359.199951171875 2026-07-10T02:05:32.000Z 21.0 111 3359 2026-07-10T02:05:38.000Z 21.0 111 3359 2026-07-10T02:05:41.000Z 21.0 108 3359 2026-07-10T02:05:42.000Z 21.0 104 3359 2026-07-10T02:05:45.000Z 21.0 106 3359 2026-07-10T02:05:47.000Z 21.0 111 3359 2026-07-10T02:05:50.000Z 21.0 108 3359.199951171875 2026-07-10T02:05:51.000Z 21.0 103 3359.39990234375 2026-07-10T02:05:52.000Z 21.0 100 3359.60009765625 2026-07-10T02:05:54.000Z 21.0 97 3359.60009765625 2026-07-10T02:05:57.000Z 21.0 100 3359.60009765625 2026-07-10T02:05:58.000Z 21.0 104 3359.60009765625 2026-07-10T02:06:01.000Z 21.0 98 3359.60009765625 2026-07-10T02:06:06.000Z 21.0 101 3359.60009765625 2026-07-10T02:06:07.000Z 21.0 104 3359.39990234375 2026-07-10T02:06:13.000Z 21.0 102 3359.39990234375 2026-07-10T02:06:14.000Z 21.0 97 3359.199951171875 2026-07-10T02:06:16.000Z 21.0 93 3359.199951171875 2026-07-10T02:06:18.000Z 21.0 97 3359 2026-07-10T02:06:19.000Z 21.0 102 3359 2026-07-10T02:06:20.000Z 21.0 105 3359 2026-07-10T02:06:22.000Z 21.0 101 3359 2026-07-10T02:06:23.000Z 21.0 93 3359 2026-07-10T02:06:25.000Z 21.0 90 3358.800048828125 2026-07-10T02:06:27.000Z 21.0 95 3358.800048828125 2026-07-10T02:06:28.000Z 21.0 95 3358.800048828125 2026-07-10T02:06:29.000Z 21.0 101 3358.800048828125 2026-07-10T02:06:30.000Z 21.0 101 3358.60009765625 2026-07-10T02:06:34.000Z 21.0 98 3358.39990234375 2026-07-10T02:06:40.000Z 21.0 100 3358.199951171875 2026-07-10T02:06:45.000Z 21.0 97 3358.199951171875 2026-07-10T02:06:46.000Z 22.0 91 3358.199951171875 2026-07-10T02:06:47.000Z 21.0 87 3358.199951171875 2026-07-10T02:06:49.000Z 21.0 88 3358 2026-07-10T02:06:50.000Z 21.0 92 3358 2026-07-10T02:06:51.000Z 21.0 95 3358 2026-07-10T02:06:52.000Z 21.0 104 3357.800048828125 2026-07-10T02:06:58.000Z 21.0 105 3358 2026-07-10T02:07:00.000Z 22.0 101 3358.60009765625 2026-07-10T02:07:05.000Z 21.0 107 3358.800048828125 2026-07-10T02:07:07.000Z 21.0 111 3359.39990234375 2026-07-10T02:07:09.000Z 21.0 115 3360.39990234375 2026-07-10T02:07:13.000Z 21.0 118 3360.39990234375 2026-07-10T02:07:14.000Z 21.0 118 3360.60009765625 2026-07-10T02:07:20.000Z 21.0 121 3360.800048828125 2026-07-10T02:07:26.000Z 21.0 123 3360.60009765625 2026-07-10T02:07:29.000Z 21.0 126 3361 2026-07-10T02:07:35.000Z 21.0 124 3361.800048828125 2026-07-10T02:07:39.000Z 21.0 126 3362.800048828125 2026-07-10T02:07:43.000Z 21.0 126 3363.60009765625 2026-07-10T02:07:49.000Z 21.0 127 3363.800048828125 2026-07-10T02:07:51.000Z 21.0 128 3364 2026-07-10T02:07:55.000Z 21.0 131 3364.199951171875 2026-07-10T02:07:57.000Z 21.0 128 3364.800048828125 2026-07-10T02:08:00.000Z 21.0 127 3366 2026-07-10T02:08:05.000Z 21.0 129 3366.39990234375 2026-07-10T02:08:08.000Z 21.0 132 3367 2026-07-10T02:08:12.000Z 21.0 133 3368.199951171875 2026-07-10T02:08:18.000Z 21.0 132 3368.39990234375 2026-07-10T02:08:19.000Z 21.0 133 3368.800048828125 2026-07-10T02:08:25.000Z 21.0 136 3369.39990234375 2026-07-10T02:08:28.000Z 21.0 136 3370.39990234375 2026-07-10T02:08:34.000Z 21.0 138 3370.800048828125 2026-07-10T02:08:40.000Z 21.0 136 3371.39990234375 2026-07-10T02:08:46.000Z 21.0 137 3371.39990234375 2026-07-10T02:08:47.000Z 21.0 137 3372.39990234375 2026-07-10T02:08:53.000Z 21.0 137 3372.39990234375 2026-07-10T02:08:56.000Z 21.0 138 3373.199951171875 2026-07-10T02:09:02.000Z 21.0 136 3373.39990234375 2026-07-10T02:09:08.000Z 21.0 136 3373.800048828125 2026-07-10T02:09:10.000Z 21.0 135 3374.199951171875 2026-07-10T02:09:16.000Z 21.0 136 3373.800048828125 2026-07-10T02:09:22.000Z 21.0 133 3373.39990234375 2026-07-10T02:09:24.000Z 21.0 130 3373.199951171875 2026-07-10T02:09:25.000Z 21.0 125 3373 2026-07-10T02:09:26.000Z 21.0 119 3372.800048828125 2026-07-10T02:09:27.000Z 21.0 116 3372.60009765625 2026-07-10T02:09:28.000Z 21.0 110 3372.199951171875 2026-07-10T02:09:31.000Z 20.0 115 3372 2026-07-10T02:09:32.000Z 21.0 115 3371.39990234375 2026-07-10T02:09:34.000Z 21.0 114 3370.39990234375 2026-07-10T02:09:40.000Z 21.0 114 3370 2026-07-10T02:09:42.000Z 21.0 115 3369 2026-07-10T02:09:46.000Z 21.0 115 3368 2026-07-10T02:09:52.000Z 21.0 112 3367.60009765625 2026-07-10T02:09:53.000Z 21.0 106 3367.199951171875 2026-07-10T02:09:55.000Z 21.0 103 3366.800048828125 2026-07-10T02:09:56.000Z 21.0 104 3366.60009765625 2026-07-10T02:09:58.000Z 21.0 107 3366 2026-07-10T02:10:03.000Z 21.0 103 3366 2026-07-10T02:10:05.000Z 21.0 106 3366 2026-07-10T02:10:06.000Z 21.0 109 3365.800048828125 2026-07-10T02:10:07.000Z 21.0 113 3365.199951171875 2026-07-10T02:10:09.000Z 21.0 110 3365 2026-07-10T02:10:10.000Z 21.0 102 3364.39990234375 2026-07-10T02:10:12.000Z 21.0 97 3364 2026-07-10T02:10:15.000Z 21.0 100 3363.800048828125 2026-07-10T02:10:17.000Z 21.0 105 3363.199951171875 2026-07-10T02:10:19.000Z 21.0 104 3362.39990234375 2026-07-10T02:10:23.000Z 21.0 110 3362.39990234375 2026-07-10T02:10:25.000Z 21.0 115 3362.39990234375 2026-07-10T02:10:26.000Z 21.0 115 3363.199951171875 2026-07-10T02:10:32.000Z 21.0 117 3363.39990234375 2026-07-10T02:10:33.000Z 21.0 118 3364 2026-07-10T02:10:37.000Z 21.0 121 3364.199951171875 2026-07-10T02:10:38.000Z 21.0 121 3364.199951171875 2026-07-10T02:10:39.000Z 21.0 122 3364.60009765625 2026-07-10T02:10:42.000Z 21.0 125 3365.199951171875 2026-07-10T02:10:45.000Z 21.0 128 3365.39990234375 2026-07-10T02:10:48.000Z 21.0 132 3365.800048828125 2026-07-10T02:10:51.000Z 21.0 135 3366.199951171875 2026-07-10T02:10:53.000Z 21.0 135 3366.39990234375 2026-07-10T02:10:55.000Z 21.0 136 3367.39990234375 2026-07-10T02:11:01.000Z 21.0 137 3367.60009765625 2026-07-10T02:11:02.000Z 20.0 138 3367.800048828125 2026-07-10T02:11:04.000Z 20.0 137 3368.60009765625 2026-07-10T02:11:10.000Z 20.0 135 3369.199951171875 2026-07-10T02:11:13.000Z 20.0 136 3369.60009765625 2026-07-10T02:11:16.000Z 20.0 138 3370.39990234375 2026-07-10T02:11:22.000Z 20.0 141 3370.800048828125 2026-07-10T02:11:24.000Z 20.0 140 3371 2026-07-10T02:11:26.000Z 20.0 143 3371.800048828125 2026-07-10T02:11:32.000Z 20.0 143 3372 2026-07-10T02:11:33.000Z 20.0 143 3373 2026-07-10T02:11:39.000Z 21.0 145 3373.199951171875 2026-07-10T02:11:42.000Z 20.0 144 3374 2026-07-10T02:11:48.000Z 20.0 146 3374.199951171875 2026-07-10T02:11:49.000Z 20.0 145 3375.199951171875 2026-07-10T02:11:55.000Z 20.0 144 3376.199951171875 2026-07-10T02:12:01.000Z 20.0 146 3376.39990234375 2026-07-10T02:12:02.000Z 20.0 144 3377.39990234375 2026-07-10T02:12:08.000Z 20.0 143 3377.60009765625 2026-07-10T02:12:09.000Z 21.0 143 3378.199951171875 2026-07-10T02:12:15.000Z 21.0 144 3379 2026-07-10T02:12:19.000Z 21.0 143 3379.199951171875 2026-07-10T02:12:21.000Z 21.0 140 3379.800048828125 2026-07-10T02:12:27.000Z 21.0 142 3380 2026-07-10T02:12:30.000Z 21.0 141 3381 2026-07-10T02:12:36.000Z 21.0 140 3381.800048828125 2026-07-10T02:12:42.000Z 21.0 141 3382.39990234375 2026-07-10T02:12:48.000Z 21.0 138 3383.199951171875 2026-07-10T02:12:54.000Z 21.0 140 3383.39990234375 2026-07-10T02:12:55.000Z 21.0 140 3384 2026-07-10T02:13:01.000Z 21.0 139 3384.60009765625 2026-07-10T02:13:05.000Z 21.0 139 3384.60009765625 2026-07-10T02:13:07.000Z 21.0 136 3384.800048828125 2026-07-10T02:13:13.000Z 21.0 135 3385.39990234375 2026-07-10T02:13:19.000Z 21.0 136 3385.60009765625 2026-07-10T02:13:23.000Z 21.0 134 3386 2026-07-10T02:13:26.000Z 21.0 131 3386.39990234375 2026-07-10T02:13:32.000Z 21.0 132 3386.60009765625 2026-07-10T02:13:36.000Z 21.0 130 3387 2026-07-10T02:13:42.000Z 21.0 132 3386.800048828125 2026-07-10T02:13:45.000Z 21.0 136 3387.199951171875 2026-07-10T02:13:51.000Z 21.0 137 3387.60009765625 2026-07-10T02:13:53.000Z 21.0 129 3387.60009765625 2026-07-10T02:13:54.000Z 21.0 128 3388 2026-07-10T02:14:00.000Z 21.0 127 3388.60009765625 2026-07-10T02:14:05.000Z 21.0 125 3389 2026-07-10T02:14:11.000Z 20.0 127 3389.199951171875 2026-07-10T02:14:14.000Z 21.0 123 3389.39990234375 2026-07-10T02:14:20.000Z 21.0 124 3389.39990234375 2026-07-10T02:14:24.000Z 20.0 121 3388.800048828125 2026-07-10T02:14:30.000Z 21.0 124 3389 2026-07-10T02:14:34.000Z 21.0 119 3389 2026-07-10T02:14:40.000Z 21.0 120 3388.800048828125 2026-07-10T02:14:43.000Z 21.0 117 3388 2026-07-10T02:14:49.000Z 21.0 119 3387.800048828125 2026-07-10T02:14:50.000Z 21.0 115 3387.800048828125 2026-07-10T02:14:51.000Z 21.0 112 3387.60009765625 2026-07-10T02:14:52.000Z 21.0 109 3387.60009765625 2026-07-10T02:14:53.000Z 21.0 108 3387.199951171875 2026-07-10T02:14:55.000Z 21.0 111 3386.800048828125 2026-07-10T02:14:58.000Z 21.0 114 3386.39990234375 2026-07-10T02:15:01.000Z 21.0 112 3386.199951171875 2026-07-10T02:15:07.000Z 21.0 113 3386.39990234375 2026-07-10T02:15:09.000Z 21.0 111 3386.800048828125 2026-07-10T02:15:14.000Z 21.0 114 3387.199951171875 2026-07-10T02:15:17.000Z 21.0 114 3387.39990234375 2026-07-10T02:15:19.000Z 21.0 113 3388.199951171875 2026-07-10T02:15:22.000Z 21.0 116 3388.39990234375 2026-07-10T02:15:24.000Z 21.0 119 3388.60009765625 2026-07-10T02:15:26.000Z 21.0 122 3388.800048828125 2026-07-10T02:15:32.000Z 21.0 125 3388.800048828125 2026-07-10T02:15:38.000Z 21.0 127 3388.60009765625 2026-07-10T02:15:44.000Z 21.0 127 3388 2026-07-10T02:15:49.000Z 21.0 122 3387.800048828125 2026-07-10T02:15:50.000Z 21.0 117 3387.60009765625 2026-07-10T02:15:53.000Z 21.0 114 3387.39990234375 2026-07-10T02:15:54.000Z 21.0 116 3387.199951171875 2026-07-10T02:16:00.000Z 21.0 116 3387.800048828125 2026-07-10T02:16:04.000Z 21.0 113 3388.39990234375 2026-07-10T02:16:08.000Z 21.0 117 3389 2026-07-10T02:16:13.000Z 21.0 120 3389 2026-07-10T02:16:16.000Z 21.0 117 3389.199951171875 2026-07-10T02:16:17.000Z 21.0 118 3389.39990234375 2026-07-10T02:16:19.000Z 21.0 118 3390 2026-07-10T02:16:22.000Z 20.0 117 3390.39990234375 2026-07-10T02:16:24.000Z 21.0 120 3390.39990234375 2026-07-10T02:16:27.000Z 21.0 123 3390.199951171875 2026-07-10T02:16:29.000Z 20.0 125 3389.60009765625 2026-07-10T02:16:34.000Z 21.0 121 3389.39990234375 2026-07-10T02:16:35.000Z 21.0 121 3389.199951171875 2026-07-10T02:16:36.000Z 21.0 121 3388.800048828125 2026-07-10T02:16:42.000Z 21.0 121 3388.800048828125 2026-07-10T02:16:43.000Z 21.0 121 3388.800048828125 2026-07-10T02:16:44.000Z 20.0 121 3388.800048828125 2026-07-10T02:16:49.000Z 20.0 117 3389.199951171875 2026-07-10T02:16:51.000Z 20.0 113 3389.39990234375 2026-07-10T02:16:52.000Z 20.0 113 3389.60009765625 2026-07-10T02:16:56.000Z 21.0 116 3389.39990234375 2026-07-10T02:17:01.000Z 20.0 116 3389.199951171875 2026-07-10T02:17:06.000Z 20.0 110 3389.199951171875 2026-07-10T02:17:07.000Z 20.0 110 3389.60009765625 2026-07-10T02:17:10.000Z 20.0 114 3389.800048828125 2026-07-10T02:17:12.000Z 20.0 117 3390.39990234375 2026-07-10T02:17:14.000Z 20.0 119 3391.39990234375 2026-07-10T02:17:18.000Z 20.0 116 3391.60009765625 2026-07-10T02:17:19.000Z 20.0 116 3392 2026-07-10T02:17:21.000Z 20.0 115 3392.60009765625 2026-07-10T02:17:26.000Z 20.0 115 3393.199951171875 2026-07-10T02:17:29.000Z 20.0 123 3393.199951171875 2026-07-10T02:17:30.000Z 20.0 126 3393.800048828125 2026-07-10T02:17:32.000Z 20.0 129 3394.39990234375 2026-07-10T02:17:35.000Z 20.0 132 3394.39990234375 2026-07-10T02:17:36.000Z 20.0 132 3395 2026-07-10T02:17:39.000Z 20.0 135 3395.800048828125 2026-07-10T02:17:45.000Z 20.0 137 3395.800048828125 2026-07-10T02:17:48.000Z 20.0 140 3396 2026-07-10T02:17:50.000Z 20.0 140 3396.60009765625 2026-07-10T02:17:53.000Z 20.0 140 3397 2026-07-10T02:17:56.000Z 20.0 141 3397.39990234375 2026-07-10T02:18:00.000Z 20.0 142 3398 2026-07-10T02:18:06.000Z 20.0 141 3398.199951171875 2026-07-10T02:18:07.000Z 20.0 141 3398.199951171875 2026-07-10T02:18:08.000Z 20.0 141 3398.60009765625 2026-07-10T02:18:14.000Z 20.0 141 3398.800048828125 2026-07-10T02:18:15.000Z 20.0 141 3398.800048828125 2026-07-10T02:18:18.000Z 20.0 142 3399 2026-07-10T02:18:21.000Z 20.0 141 3399.199951171875 2026-07-10T02:18:23.000Z 20.0 139 3399.60009765625 2026-07-10T02:18:26.000Z 20.0 137 3400.39990234375 2026-07-10T02:18:30.000Z 20.0 136 3400.800048828125 2026-07-10T02:18:33.000Z 20.0 136 3401.39990234375 2026-07-10T02:18:37.000Z 20.0 134 3402.39990234375 2026-07-10T02:18:43.000Z 20.0 135 3402.60009765625 2026-07-10T02:18:44.000Z 20.0 135 3402.800048828125 2026-07-10T02:18:45.000Z 20.0 136 3403.199951171875 2026-07-10T02:18:51.000Z 20.0 136 3403.60009765625 2026-07-10T02:18:54.000Z 20.0 135 3403.60009765625 2026-07-10T02:18:55.000Z 20.0 134 3403.60009765625 2026-07-10T02:19:01.000Z 20.0 133 3403.800048828125 2026-07-10T02:19:02.000Z 20.0 131 3403.800048828125 2026-07-10T02:19:04.000Z 20.0 128 3404 2026-07-10T02:19:10.000Z 20.0 127 3404 2026-07-10T02:19:11.000Z 20.0 128 3404.199951171875 2026-07-10T02:19:13.000Z 20.0 125 3404.800048828125 2026-07-10T02:19:18.000Z 20.0 126 3405.199951171875 2026-07-10T02:19:22.000Z 20.0 123 3405.199951171875 2026-07-10T02:19:26.000Z 20.0 122 3405.39990234375 2026-07-10T02:19:29.000Z 20.0 119 3405.800048828125 2026-07-10T02:19:32.000Z 20.0 120 3406.800048828125 2026-07-10T02:19:38.000Z 20.0 120 3406 2026-07-10T02:19:44.000Z 20.0 120 3405.800048828125 2026-07-10T02:19:45.000Z 20.0 121 3406.39990234375 2026-07-10T02:19:51.000Z 20.0 117 3406.60009765625 2026-07-10T02:19:54.000Z 20.0 121 3407 2026-07-10T02:19:56.000Z 20.0 122 3407.800048828125 2026-07-10T02:20:02.000Z 20.0 123 3408.39990234375 2026-07-10T02:20:03.000Z 20.0 123 3408.60009765625 2026-07-10T02:20:04.000Z 20.0 123 3409.39990234375 2026-07-10T02:20:10.000Z 20.0 123 3409.39990234375 2026-07-10T02:20:11.000Z 20.0 123 3410 2026-07-10T02:20:16.000Z 20.0 126 3410.199951171875 2026-07-10T02:20:17.000Z 20.0 126 3410.60009765625 2026-07-10T02:20:20.000Z 20.0 127 3411 2026-07-10T02:20:22.000Z 20.0 130 3411.60009765625 2026-07-10T02:20:24.000Z 20.0 131 3411.800048828125 2026-07-10T02:20:25.000Z 20.0 131 3412.39990234375 2026-07-10T02:20:31.000Z 20.0 131 3412.800048828125 2026-07-10T02:20:32.000Z 20.0 130 3413.199951171875 2026-07-10T02:20:36.000Z 20.0 134 3414 2026-07-10T02:20:39.000Z 20.0 135 3414.39990234375 2026-07-10T02:20:45.000Z 20.0 137 3415.199951171875 2026-07-10T02:20:51.000Z 20.0 136 3415.60009765625 2026-07-10T02:20:55.000Z 20.0 137 3416.39990234375 2026-07-10T02:20:57.000Z 20.0 136 3417 2026-07-10T02:21:03.000Z 20.0 137 3417.39990234375 2026-07-10T02:21:06.000Z 20.0 138 3418 2026-07-10T02:21:12.000Z 20.0 136 3418.60009765625 2026-07-10T02:21:15.000Z 20.0 135 3419.60009765625 2026-07-10T02:21:21.000Z 20.0 134 3420.199951171875 2026-07-10T02:21:27.000Z 20.0 136 3420.60009765625 2026-07-10T02:21:31.000Z 20.0 136 3421 2026-07-10T02:21:34.000Z 20.0 133 3422 2026-07-10T02:21:40.000Z 20.0 135 3422 2026-07-10T02:21:44.000Z 20.0 138 3423 2026-07-10T02:21:50.000Z 20.0 135 3423.39990234375 2026-07-10T02:21:56.000Z 20.0 135 3423.60009765625 2026-07-10T02:21:57.000Z 20.0 136 3424 2026-07-10T02:22:02.000Z 20.0 137 3424.800048828125 2026-07-10T02:22:08.000Z 20.0 134 3425 2026-07-10T02:22:09.000Z 20.0 134 3425.800048828125 2026-07-10T02:22:15.000Z 20.0 135 3426.199951171875 2026-07-10T02:22:17.000Z 20.0 135 3426.800048828125 2026-07-10T02:22:23.000Z 20.0 135 3427.39990234375 2026-07-10T02:22:27.000Z 20.0 133 3427.800048828125 2026-07-10T02:22:33.000Z 20.0 134 3428.199951171875 2026-07-10T02:22:36.000Z 20.0 131 3428.39990234375 2026-07-10T02:22:38.000Z 20.0 130 3428.800048828125 2026-07-10T02:22:44.000Z 20.0 132 3429.199951171875 2026-07-10T02:22:47.000Z 19.0 129 3429.39990234375 2026-07-10T02:22:50.000Z 20.0 131 3429.800048828125 2026-07-10T02:22:54.000Z 19.0 127 3430.39990234375 2026-07-10T02:22:59.000Z 19.0 127 3431 2026-07-10T02:23:05.000Z 19.0 128 3431.39990234375 2026-07-10T02:23:11.000Z 19.0 126 3431.800048828125 2026-07-10T02:23:17.000Z 19.0 126 3432.39990234375 2026-07-10T02:23:23.000Z 19.0 126 3432.39990234375 2026-07-10T02:23:24.000Z 19.0 126 3432.800048828125 2026-07-10T02:23:30.000Z 19.0 126 3433.199951171875 2026-07-10T02:23:35.000Z 19.0 122 3433.39990234375 2026-07-10T02:23:36.000Z 19.0 121 3433.60009765625 2026-07-10T02:23:39.000Z 19.0 124 3434 2026-07-10T02:23:45.000Z 19.0 123 3434.60009765625 2026-07-10T02:23:50.000Z 19.0 122 3435 2026-07-10T02:23:56.000Z 19.0 121 3435.39990234375 2026-07-10T02:24:02.000Z 19.0 121 3435.800048828125 2026-07-10T02:24:03.000Z 19.0 121 3435.800048828125 2026-07-10T02:24:04.000Z 19.0 121 3436 2026-07-10T02:24:06.000Z 19.0 124 3436.800048828125 2026-07-10T02:24:11.000Z 19.0 122 3437 2026-07-10T02:24:17.000Z 19.0 124 3437.39990234375 2026-07-10T02:24:23.000Z 19.0 124 3438 2026-07-10T02:24:27.000Z 19.0 122 3438.60009765625 2026-07-10T02:24:33.000Z 19.0 124 3439.199951171875 2026-07-10T02:24:35.000Z 19.0 125 3440.199951171875 2026-07-10T02:24:39.000Z 19.0 125 3440.60009765625 2026-07-10T02:24:43.000Z 19.0 128 3441.199951171875 2026-07-10T02:24:49.000Z 19.0 129 3442.39990234375 2026-07-10T02:24:55.000Z 19.0 130 3442.800048828125 2026-07-10T02:24:59.000Z 19.0 133 3443.60009765625 2026-07-10T02:25:05.000Z 19.0 133 3444.39990234375 2026-07-10T02:25:11.000Z 19.0 132 3444.60009765625 2026-07-10T02:25:13.000Z 19.0 132 3445.800048828125 2026-07-10T02:25:18.000Z 19.0 133 3445.800048828125 2026-07-10T02:25:19.000Z 19.0 130 3446.199951171875 2026-07-10T02:25:22.000Z 19.0 127 3446.60009765625 2026-07-10T02:25:25.000Z 19.0 127 3447 2026-07-10T02:25:28.000Z 19.0 128 3448 2026-07-10T02:25:33.000Z 19.0 128 3448.60009765625 2026-07-10T02:25:39.000Z 19.0 132 3448.800048828125 2026-07-10T02:25:41.000Z 19.0 133 3449.199951171875 2026-07-10T02:25:43.000Z 19.0 133 3449.800048828125 2026-07-10T02:25:48.000Z 19.0 131 3450.199951171875 2026-07-10T02:25:52.000Z 19.0 132 3451 2026-07-10T02:25:57.000Z 19.0 128 3451.199951171875 2026-07-10T02:25:58.000Z 19.0 127 3451.800048828125 2026-07-10T02:26:00.000Z 19.0 124 3452 2026-07-10T02:26:01.000Z 19.0 124 3452.39990234375 2026-07-10T02:26:06.000Z 19.0 126 3452.60009765625 2026-07-10T02:26:08.000Z 19.0 123 3453 2026-07-10T02:26:10.000Z 19.0 123 3453.60009765625 2026-07-10T02:26:12.000Z 19.0 122 3453.800048828125 2026-07-10T02:26:15.000Z 19.0 126 3454 2026-07-10T02:26:18.000Z 19.0 129 3454.199951171875 2026-07-10T02:26:19.000Z 19.0 130 3454.60009765625 2026-07-10T02:26:23.000Z 19.0 130 3455.199951171875 2026-07-10T02:26:26.000Z 19.0 131 3455.60009765625 2026-07-10T02:26:29.000Z 19.0 132 3456.39990234375 2026-07-10T02:26:35.000Z 19.0 132 3456.800048828125 2026-07-10T02:26:38.000Z 19.0 132 3457.39990234375 2026-07-10T02:26:44.000Z 19.0 133 3457.800048828125 2026-07-10T02:26:47.000Z 19.0 131 3457.800048828125 2026-07-10T02:26:48.000Z 19.0 132 3458.60009765625 2026-07-10T02:26:54.000Z 19.0 130 3459 2026-07-10T02:26:56.000Z 19.0 130 3459.199951171875 2026-07-10T02:26:58.000Z 19.0 130 3459.60009765625 2026-07-10T02:27:04.000Z 19.0 130 3460 2026-07-10T02:27:07.000Z 19.0 130 3460.199951171875 2026-07-10T02:27:10.000Z 19.0 129 3460.60009765625 2026-07-10T02:27:16.000Z 19.0 128 3461.39990234375 2026-07-10T02:27:19.000Z 19.0 130 3461.800048828125 2026-07-10T02:27:22.000Z 19.0 128 3461.800048828125 2026-07-10T02:27:28.000Z 19.0 129 3462 2026-07-10T02:27:31.000Z 19.0 127 3462.39990234375 2026-07-10T02:27:34.000Z 19.0 126 3462.60009765625 2026-07-10T02:27:37.000Z 19.0 124 3463 2026-07-10T02:27:40.000Z 19.0 126 3463.39990234375 2026-07-10T02:27:44.000Z 19.0 124 3463.60009765625 2026-07-10T02:27:45.000Z 19.0 124 3464 2026-07-10T02:27:48.000Z 19.0 128 3464.39990234375 2026-07-10T02:27:49.000Z 19.0 128 3464.60009765625 2026-07-10T02:27:54.000Z 19.0 130 3464.60009765625 2026-07-10T02:27:57.000Z 19.0 126 3464.60009765625 2026-07-10T02:27:58.000Z 19.0 122 3464.60009765625 2026-07-10T02:27:59.000Z 19.0 122 3465 2026-07-10T02:28:05.000Z 19.0 122 3465.60009765625 2026-07-10T02:28:08.000Z 19.0 122 3466.39990234375 2026-07-10T02:28:14.000Z 19.0 124 3466.60009765625 2026-07-10T02:28:17.000Z 19.0 125 3467.199951171875 2026-07-10T02:28:23.000Z 19.0 126 3467.39990234375 2026-07-10T02:28:29.000Z 18.0 126 3467.800048828125 2026-07-10T02:28:31.000Z 18.0 127 3468.199951171875 2026-07-10T02:28:35.000Z 18.0 130 3468.800048828125 2026-07-10T02:28:39.000Z 18.0 130 3469.60009765625 2026-07-10T02:28:45.000Z 18.0 131 3470 2026-07-10T02:28:49.000Z 18.0 131 3470.39990234375 2026-07-10T02:28:52.000Z 18.0 133 3471 2026-07-10T02:28:58.000Z 18.0 136 3471.60009765625 2026-07-10T02:29:04.000Z 18.0 135 3472 2026-07-10T02:29:06.000Z 18.0 135 3472.199951171875 2026-07-10T02:29:09.000Z 18.0 132 3473 2026-07-10T02:29:14.000Z 18.0 132 3473.39990234375 2026-07-10T02:29:20.000Z 18.0 132 3474 2026-07-10T02:29:25.000Z 18.0 131 3474.39990234375 2026-07-10T02:29:31.000Z 18.0 132 3475 2026-07-10T02:29:37.000Z 18.0 128 3475.199951171875 2026-07-10T02:29:38.000Z 18.0 127 3476.60009765625 2026-07-10T02:29:44.000Z 18.0 127 3477.39990234375 2026-07-10T02:29:48.000Z 18.0 130 3477.60009765625 2026-07-10T02:29:49.000Z 18.0 130 3478.39990234375 2026-07-10T02:29:55.000Z 18.0 131 3478.800048828125 2026-07-10T02:29:57.000Z 18.0 130 3480.199951171875 2026-07-10T02:30:03.000Z 18.0 128 3480.60009765625 2026-07-10T02:30:07.000Z 18.0 131 3481 2026-07-10T02:30:10.000Z 18.0 132 3481.199951171875 2026-07-10T02:30:13.000Z 18.0 131 3482.199951171875 2026-07-10T02:30:19.000Z 18.0 134 3482.39990234375 2026-07-10T02:30:21.000Z 18.0 134 3483.199951171875 2026-07-10T02:30:27.000Z 18.0 133 3483.39990234375 2026-07-10T02:30:28.000Z 18.0 133 3483.60009765625 2026-07-10T02:30:34.000Z 18.0 132 3484.39990234375 2026-07-10T02:30:40.000Z 18.0 132 3484.39990234375 2026-07-10T02:30:41.000Z 18.0 132 3485.60009765625 2026-07-10T02:30:47.000Z 18.0 132 3486 2026-07-10T02:30:53.000Z 18.0 131 3486.800048828125 2026-07-10T02:30:55.000Z 18.0 130 3487.199951171875 2026-07-10T02:31:01.000Z 18.0 130 3487.800048828125 2026-07-10T02:31:05.000Z 17.0 129 3488.800048828125 2026-07-10T02:31:11.000Z 17.0 130 3488.800048828125 2026-07-10T02:31:12.000Z 17.0 130 3489.800048828125 2026-07-10T02:31:18.000Z 17.0 132 3490 2026-07-10T02:31:21.000Z 17.0 131 3491 2026-07-10T02:31:27.000Z 17.0 131 3491.199951171875 2026-07-10T02:31:28.000Z 17.0 131 3492.199951171875 2026-07-10T02:31:34.000Z 17.0 131 3492.199951171875 2026-07-10T02:31:35.000Z 17.0 130 3492.60009765625 2026-07-10T02:31:41.000Z 17.0 131 3493.39990234375 2026-07-10T02:31:45.000Z 17.0 130 3493.800048828125 2026-07-10T02:31:51.000Z 17.0 132 3494.39990234375 2026-07-10T02:31:57.000Z 17.0 130 3495 2026-07-10T02:32:03.000Z 17.0 130 3495.199951171875 2026-07-10T02:32:09.000Z 17.0 128 3495.60009765625 2026-07-10T02:32:11.000Z 17.0 125 3495.199951171875 2026-07-10T02:32:17.000Z 17.0 127 3495.199951171875 2026-07-10T02:32:19.000Z 17.0 123 3495.39990234375 2026-07-10T02:32:25.000Z 17.0 124 3495.800048828125 2026-07-10T02:32:27.000Z 17.0 121 3496.199951171875 2026-07-10T02:32:29.000Z 17.0 118 3496.60009765625 2026-07-10T02:32:32.000Z 17.0 119 3497 2026-07-10T02:32:34.000Z 17.0 122 3497.800048828125 2026-07-10T02:32:37.000Z 17.0 124 3498.39990234375 2026-07-10T02:32:41.000Z 17.0 121 3498.39990234375 2026-07-10T02:32:43.000Z 17.0 124 3498.199951171875 2026-07-10T02:32:46.000Z 17.0 127 3499 2026-07-10T02:32:52.000Z 17.0 126 3500 2026-07-10T02:32:58.000Z 17.0 128 3500.60009765625 2026-07-10T02:33:04.000Z 17.0 128 3500.800048828125 2026-07-10T02:33:08.000Z 17.0 131 3501.199951171875 2026-07-10T02:33:10.000Z 17.0 132 3502 2026-07-10T02:33:16.000Z 17.0 128 3502.199951171875 2026-07-10T02:33:18.000Z 17.0 128 3502.60009765625 2026-07-10T02:33:24.000Z 17.0 128 3503 2026-07-10T02:33:30.000Z 17.0 130 3503.39990234375 2026-07-10T02:33:31.000Z 17.0 131 3503.800048828125 2026-07-10T02:33:34.000Z 17.0 128 3504 2026-07-10T02:33:40.000Z 17.0 129 3504.800048828125 2026-07-10T02:33:45.000Z 17.0 127 3505.800048828125 2026-07-10T02:33:47.000Z 17.0 127 3506.39990234375 2026-07-10T02:33:53.000Z 17.0 125 3506.800048828125 2026-07-10T02:33:58.000Z 17.0 127 3507.60009765625 2026-07-10T02:34:04.000Z 17.0 128 3507.60009765625 2026-07-10T02:34:10.000Z 17.0 128 3507.800048828125 2026-07-10T02:34:12.000Z 17.0 128 3509 2026-07-10T02:34:16.000Z 17.0 126 3509.60009765625 2026-07-10T02:34:22.000Z 17.0 127 3510 2026-07-10T02:34:26.000Z 17.0 130 3510.60009765625 2026-07-10T02:34:29.000Z 17.0 128 3510.800048828125 2026-07-10T02:34:35.000Z 17.0 128 3511.199951171875 2026-07-10T02:34:40.000Z 17.0 127 3511.800048828125 2026-07-10T02:34:46.000Z 17.0 127 3512.199951171875 2026-07-10T02:34:50.000Z 17.0 125 3512.800048828125 2026-07-10T02:34:56.000Z 17.0 129 3513 2026-07-10T02:34:59.000Z 17.0 126 3513.39990234375 2026-07-10T02:35:01.000Z 17.0 126 3514.199951171875 2026-07-10T02:35:07.000Z 17.0 128 3514.60009765625 2026-07-10T02:35:09.000Z 17.0 128 3515.60009765625 2026-07-10T02:35:15.000Z 17.0 130 3515.60009765625 2026-07-10T02:35:17.000Z 17.0 131 3516.39990234375 2026-07-10T02:35:23.000Z 17.0 128 3516.800048828125 2026-07-10T02:35:26.000Z 17.0 129 3517.800048828125 2026-07-10T02:35:32.000Z 17.0 130 3518.60009765625 2026-07-10T02:35:38.000Z 16.0 131 3518.800048828125 2026-07-10T02:35:42.000Z 17.0 132 3519.60009765625 2026-07-10T02:35:48.000Z 17.0 132 3520 2026-07-10T02:35:53.000Z 16.0 131 3521 2026-07-10T02:35:59.000Z 16.0 130 3521.199951171875 2026-07-10T02:36:00.000Z 16.0 130 3521.60009765625 2026-07-10T02:36:06.000Z 17.0 127 3521.800048828125 2026-07-10T02:36:09.000Z 16.0 130 3522.199951171875 2026-07-10T02:36:11.000Z 16.0 129 3522.60009765625 2026-07-10T02:36:15.000Z 16.0 126 3523.39990234375 2026-07-10T02:36:17.000Z 16.0 126 3523.800048828125 2026-07-10T02:36:23.000Z 16.0 128 3524.39990234375 2026-07-10T02:36:29.000Z 16.0 126 3524.800048828125 2026-07-10T02:36:35.000Z 16.0 128 3525.60009765625 2026-07-10T02:36:41.000Z 16.0 131 3526.800048828125 2026-07-10T02:36:47.000Z 16.0 130 3527.39990234375 2026-07-10T02:36:50.000Z 16.0 127 3527.60009765625 2026-07-10T02:36:56.000Z 16.0 127 3528 2026-07-10T02:37:00.000Z 16.0 127 3528.39990234375 2026-07-10T02:37:06.000Z 16.0 127 3529.199951171875 2026-07-10T02:37:10.000Z 16.0 127 3529.199951171875 2026-07-10T02:37:12.000Z 16.0 124 3529.800048828125 2026-07-10T02:37:15.000Z 16.0 121 3530.199951171875 2026-07-10T02:37:19.000Z 16.0 122 3530.39990234375 2026-07-10T02:37:22.000Z 16.0 119 3531.199951171875 2026-07-10T02:37:27.000Z 16.0 118 3531.60009765625 2026-07-10T02:37:29.000Z 16.0 122 3532 2026-07-10T02:37:32.000Z 16.0 125 3532.39990234375 2026-07-10T02:37:34.000Z 16.0 126 3533.199951171875 2026-07-10T02:37:40.000Z 16.0 126 3533.39990234375 2026-07-10T02:37:41.000Z 16.0 127 3533.60009765625 2026-07-10T02:37:43.000Z 16.0 128 3533.60009765625 2026-07-10T02:37:49.000Z 16.0 127 3533.39990234375 2026-07-10T02:37:53.000Z 16.0 123 3534.199951171875 2026-07-10T02:37:56.000Z 16.0 120 3534.39990234375 2026-07-10T02:37:58.000Z 16.0 122 3535.199951171875 2026-07-10T02:38:04.000Z 16.0 124 3535.60009765625 2026-07-10T02:38:05.000Z 16.0 125 3536.199951171875 2026-07-10T02:38:09.000Z 16.0 128 3536.60009765625 2026-07-10T02:38:11.000Z 16.0 127 3537 2026-07-10T02:38:17.000Z 16.0 128 3537.800048828125 2026-07-10T02:38:21.000Z 16.0 128 3538.800048828125 2026-07-10T02:38:26.000Z 16.0 131 3538.800048828125 2026-07-10T02:38:27.000Z 16.0 131 3539.800048828125 2026-07-10T02:38:33.000Z 16.0 132 3541 2026-07-10T02:38:38.000Z 16.0 133 3541.39990234375 2026-07-10T02:38:39.000Z 16.0 133 3542.199951171875 2026-07-10T02:38:44.000Z 16.0 132 3542.39990234375 2026-07-10T02:38:46.000Z 16.0 131 3543 2026-07-10T02:38:48.000Z 16.0 134 3543.39990234375 2026-07-10T02:38:50.000Z 16.0 134 3543.800048828125 2026-07-10T02:38:53.000Z 16.0 136 3544.39990234375 2026-07-10T02:38:55.000Z 16.0 135 3544 2026-07-10T02:39:00.000Z 16.0 136 3544.800048828125 2026-07-10T02:39:06.000Z 16.0 137 3545.60009765625 2026-07-10T02:39:09.000Z 16.0 137 3545.60009765625 2026-07-10T02:39:15.000Z 16.0 135 3545.60009765625 2026-07-10T02:39:16.000Z 16.0 136 3545.60009765625 2026-07-10T02:39:18.000Z 16.0 134 3545.800048828125 2026-07-10T02:39:23.000Z 16.0 134 3545.800048828125 2026-07-10T02:39:29.000Z 16.0 133 3546.199951171875 2026-07-10T02:39:31.000Z 16.0 131 3546.60009765625 2026-07-10T02:39:33.000Z 16.0 129 3547.60009765625 2026-07-10T02:39:38.000Z 15.0 128 3548.60009765625 2026-07-10T02:39:44.000Z 16.0 127 3548.800048828125 2026-07-10T02:39:45.000Z 16.0 126 3549.199951171875 2026-07-10T02:39:47.000Z 16.0 126 3550 2026-07-10T02:39:53.000Z 16.0 126 3550.60009765625 2026-07-10T02:39:59.000Z 16.0 124 3551 2026-07-10T02:40:02.000Z 16.0 124 3551.39990234375 2026-07-10T02:40:05.000Z 16.0 123 3552 2026-07-10T02:40:08.000Z 16.0 124 3552.800048828125 2026-07-10T02:40:12.000Z 16.0 124 3553.199951171875 2026-07-10T02:40:14.000Z 16.0 123 3554 2026-07-10T02:40:20.000Z 16.0 122 3554.199951171875 2026-07-10T02:40:22.000Z 16.0 123 3554.39990234375 2026-07-10T02:40:23.000Z 15.0 124 3555.199951171875 2026-07-10T02:40:29.000Z 15.0 124 3555.39990234375 2026-07-10T02:40:30.000Z 16.0 123 3555.60009765625 2026-07-10T02:40:31.000Z 16.0 122 3556.60009765625 2026-07-10T02:40:36.000Z 16.0 121 3557 2026-07-10T02:40:41.000Z 15.0 122 3557 2026-07-10T02:40:46.000Z 16.0 121 3557.60009765625 2026-07-10T02:40:52.000Z 16.0 118 3557.60009765625 2026-07-10T02:40:53.000Z 16.0 118 3557.60009765625 2026-07-10T02:40:54.000Z 15.0 119 3558.60009765625 2026-07-10T02:41:00.000Z 16.0 121 3558.60009765625 2026-07-10T02:41:02.000Z 16.0 122 3559 2026-07-10T02:41:05.000Z 16.0 122 3559.800048828125 2026-07-10T02:41:09.000Z 16.0 123 3560.60009765625 2026-07-10T02:41:15.000Z 15.0 121 3560.800048828125 2026-07-10T02:41:16.000Z 15.0 121 3560.800048828125 2026-07-10T02:41:19.000Z 16.0 124 3560.800048828125 2026-07-10T02:41:20.000Z 15.0 125 3561.199951171875 2026-07-10T02:41:26.000Z 16.0 123 3561.199951171875 2026-07-10T02:41:27.000Z 16.0 120 3561 2026-07-10T02:41:29.000Z 15.0 117 3561 2026-07-10T02:41:35.000Z 16.0 118 3561 2026-07-10T02:41:41.000Z 16.0 117 3561.60009765625 2026-07-10T02:41:47.000Z 15.0 117 3561.800048828125 2026-07-10T02:41:48.000Z 15.0 119 3562.800048828125 2026-07-10T02:41:54.000Z 15.0 117 3563 2026-07-10T02:41:55.000Z 15.0 118 3564 2026-07-10T02:42:01.000Z 15.0 121 3564.800048828125 2026-07-10T02:42:07.000Z 15.0 122 3565.199951171875 2026-07-10T02:42:11.000Z 15.0 124 3565.800048828125 2026-07-10T02:42:15.000Z 15.0 127 3566.199951171875 2026-07-10T02:42:21.000Z 15.0 128 3566.199951171875 2026-07-10T02:42:22.000Z 15.0 126 3566.39990234375 2026-07-10T02:42:25.000Z 15.0 123 3567 2026-07-10T02:42:28.000Z 15.0 126 3567.199951171875 2026-07-10T02:42:29.000Z 15.0 127 3567.60009765625 2026-07-10T02:42:33.000Z 15.0 130 3568 2026-07-10T02:42:39.000Z 15.0 129 3568.39990234375 2026-07-10T02:42:41.000Z 15.0 127 3568.39990234375 2026-07-10T02:42:47.000Z 15.0 128 3568.199951171875 2026-07-10T02:42:52.000Z 15.0 125 3568.199951171875 2026-07-10T02:42:54.000Z 15.0 121 3568.39990234375 2026-07-10T02:42:58.000Z 15.0 117 3568.199951171875 2026-07-10T02:42:59.000Z 15.0 112 3568.199951171875 2026-07-10T02:43:01.000Z 15.0 107 3568 2026-07-10T02:43:04.000Z 15.0 103 3568 2026-07-10T02:43:05.000Z 15.0 100 3568 2026-07-10T02:43:06.000Z 15.0 100 3568 2026-07-10T02:43:10.000Z 15.0 95 3568 2026-07-10T02:43:12.000Z 15.0 92 3568 2026-07-10T02:43:18.000Z 15.0 92 3568 2026-07-10T02:43:21.000Z 15.0 96 3568 2026-07-10T02:43:23.000Z 15.0 99 3568 2026-07-10T02:43:27.000Z 15.0 95 3567.800048828125 2026-07-10T02:43:28.000Z 15.0 92 3567.800048828125 2026-07-10T02:43:29.000Z 15.0 88 3567.800048828125 2026-07-10T02:43:30.000Z 15.0 88 3567.60009765625 2026-07-10T02:43:34.000Z 15.0 85 3568 2026-07-10T02:43:39.000Z 15.0 89 3568 2026-07-10T02:43:41.000Z 15.0 93 3567.800048828125 2026-07-10T02:43:47.000Z 15.0 94 3567.60009765625 2026-07-10T02:43:53.000Z 16.0 94 3567.60009765625 2026-07-10T02:43:55.000Z 16.0 91 3567.800048828125 2026-07-10T02:43:56.000Z 16.0 88 3567.800048828125 2026-07-10T02:43:57.000Z 15.0 88 3567.800048828125 2026-07-10T02:44:00.000Z 15.0 92 3568 2026-07-10T02:44:06.000Z 16.0 85 3568 2026-07-10T02:44:07.000Z 16.0 85 3568 2026-07-10T02:44:08.000Z 15.0 88 3568 2026-07-10T02:44:09.000Z 15.0 91 3568 2026-07-10T02:44:15.000Z 16.0 94 3568 2026-07-10T02:44:16.000Z 16.0 97 3568.199951171875 2026-07-10T02:44:19.000Z 16.0 100 3568.39990234375 2026-07-10T02:44:25.000Z 16.0 97 3568.800048828125 2026-07-10T02:44:31.000Z 16.0 101 3569 2026-07-10T02:44:34.000Z 16.0 97 3569 2026-07-10T02:44:35.000Z 16.0 94 3569 2026-07-10T02:44:37.000Z 16.0 91 3569 2026-07-10T02:44:40.000Z 16.0 94 3569 2026-07-10T02:44:42.000Z 16.0 98 3569.39990234375 2026-07-10T02:44:45.000Z 16.0 100 3569.60009765625 2026-07-10T02:44:51.000Z 16.0 102 3569.39990234375 2026-07-10T02:44:54.000Z 16.0 105 3569.39990234375 2026-07-10T02:44:59.000Z 16.0 102 3569.199951171875 2026-07-10T02:45:01.000Z 16.0 98 3569.199951171875 2026-07-10T02:45:03.000Z 16.0 101 3569.199951171875 2026-07-10T02:45:05.000Z 16.0 104 3569.199951171875 2026-07-10T02:45:07.000Z 16.0 101 3569.199951171875 2026-07-10T02:45:08.000Z 16.0 95 3569 2026-07-10T02:45:09.000Z 16.0 91 3569 2026-07-10T02:45:13.000Z 16.0 95 3569.199951171875 2026-07-10T02:45:16.000Z 16.0 98 3569.60009765625 2026-07-10T02:45:19.000Z 16.0 94 3569.60009765625 2026-07-10T02:45:21.000Z 16.0 91 3569.60009765625 2026-07-10T02:45:23.000Z 16.0 94 3569.39990234375 2026-07-10T02:45:26.000Z 16.0 97 3569.39990234375 2026-07-10T02:45:28.000Z 16.0 94 3569.39990234375 2026-07-10T02:45:34.000Z 16.0 97 3569.39990234375 2026-07-10T02:45:35.000Z 16.0 93 3569.199951171875 2026-07-10T02:45:39.000Z 16.0 97 3569 2026-07-10T02:45:42.000Z 16.0 90 3569 2026-07-10T02:45:43.000Z 16.0 87 3569 2026-07-10T02:45:44.000Z 16.0 84 3569 2026-07-10T02:45:45.000Z 16.0 81 3569.199951171875 2026-07-10T02:45:48.000Z 16.0 84 3569.199951171875 2026-07-10T02:45:50.000Z 16.0 87 3569.199951171875 2026-07-10T02:45:51.000Z 16.0 90 3569.39990234375 2026-07-10T02:45:56.000Z 16.0 86 3569.60009765625 2026-07-10T02:45:57.000Z 16.0 82 3569.60009765625 2026-07-10T02:45:58.000Z 16.0 82 3569.60009765625 2026-07-10T02:45:59.000Z 16.0 78 3569.60009765625 2026-07-10T02:46:01.000Z 16.0 81 3569.60009765625 2026-07-10T02:46:05.000Z 16.0 78 3569.60009765625 2026-07-10T02:46:06.000Z 16.0 75 3569.39990234375 2026-07-10T02:46:09.000Z 16.0 78 3569.60009765625 2026-07-10T02:46:10.000Z 16.0 83 3569.60009765625 2026-07-10T02:46:11.000Z 16.0 86 3569.60009765625 2026-07-10T02:46:12.000Z 16.0 91 3569.60009765625 2026-07-10T02:46:13.000Z 16.0 95 3569.800048828125 2026-07-10T02:46:15.000Z 16.0 98 3570.39990234375 2026-07-10T02:46:21.000Z 16.0 102 3570.39990234375 2026-07-10T02:46:23.000Z 16.0 99 3570.39990234375 2026-07-10T02:46:25.000Z 16.0 99 3570.39990234375 2026-07-10T02:46:27.000Z 16.0 102 3570.39990234375 2026-07-10T02:46:33.000Z 16.0 101 3570.199951171875 2026-07-10T02:46:35.000Z 16.0 97 3570.199951171875 2026-07-10T02:46:36.000Z 16.0 93 3570.199951171875 2026-07-10T02:46:40.000Z 16.0 96 3570.199951171875 2026-07-10T02:46:41.000Z 16.0 100 3570.39990234375 2026-07-10T02:46:45.000Z 16.0 97 3570.39990234375 2026-07-10T02:46:50.000Z 16.0 101 3570.39990234375 2026-07-10T02:46:51.000Z 16.0 104 3570.39990234375 2026-07-10T02:46:52.000Z 16.0 104 3570.39990234375 2026-07-10T02:46:54.000Z 16.0 101 3570.39990234375 2026-07-10T02:46:58.000Z 16.0 104 3570.60009765625 2026-07-10T02:47:01.000Z 16.0 107 3570.60009765625 2026-07-10T02:47:02.000Z 16.0 104 3571.60009765625 2026-07-10T02:47:07.000Z 16.0 106 3572.39990234375 2026-07-10T02:47:09.000Z 16.0 109 3572.39990234375 2026-07-10T02:47:10.000Z 16.0 112 3572.60009765625 2026-07-10T02:47:11.000Z 16.0 113 3574 2026-07-10T02:47:17.000Z 16.0 112 3574.39990234375 2026-07-10T02:47:20.000Z 16.0 115 3574.800048828125 2026-07-10T02:47:23.000Z 16.0 119 3575 2026-07-10T02:47:24.000Z 16.0 119 3575.39990234375 2026-07-10T02:47:26.000Z 16.0 122 3576.199951171875 2026-07-10T02:47:29.000Z 15.0 123 3577.199951171875 2026-07-10T02:47:35.000Z 16.0 123 3577.39990234375 2026-07-10T02:47:36.000Z 15.0 124 3577.39990234375 2026-07-10T02:47:42.000Z 16.0 125 3578.199951171875 2026-07-10T02:47:48.000Z 15.0 123 3578.60009765625 2026-07-10T02:47:49.000Z 16.0 123 3579.800048828125 2026-07-10T02:47:52.000Z 16.0 123 3580.39990234375 2026-07-10T02:47:57.000Z 16.0 126 3581 2026-07-10T02:47:59.000Z 15.0 126 3582.199951171875 2026-07-10T02:48:05.000Z 15.0 127 3583.199951171875 2026-07-10T02:48:10.000Z 15.0 128 3584.199951171875 2026-07-10T02:48:16.000Z 15.0 129 3585.39990234375 2026-07-10T02:48:20.000Z 16.0 130 3586.39990234375 2026-07-10T02:48:24.000Z 16.0 132 3587.60009765625 2026-07-10T02:48:30.000Z 15.0 133 3588.39990234375 2026-07-10T02:48:36.000Z 15.0 134 3588.800048828125 2026-07-10T02:48:37.000Z 16.0 134 3590 2026-07-10T02:48:41.000Z 15.0 135 3590.800048828125 2026-07-10T02:48:47.000Z 16.0 135 3591 2026-07-10T02:48:49.000Z 15.0 135 3591.800048828125 2026-07-10T02:48:55.000Z 16.0 135 3592 2026-07-10T02:48:56.000Z 15.0 135 3593.39990234375 2026-07-10T02:49:02.000Z 15.0 134 3594.39990234375 2026-07-10T02:49:06.000Z 15.0 133 3594.800048828125 2026-07-10T02:49:12.000Z 15.0 132 3595.39990234375 2026-07-10T02:49:15.000Z 16.0 130 3596.800048828125 2026-07-10T02:49:21.000Z 15.0 130 3597.199951171875 2026-07-10T02:49:27.000Z 16.0 127 3597 2026-07-10T02:49:33.000Z 16.0 126 3597.199951171875 2026-07-10T02:49:37.000Z 16.0 123 3597.199951171875 2026-07-10T02:49:39.000Z 16.0 119 3597.39990234375 2026-07-10T02:49:41.000Z 16.0 115 3597.800048828125 2026-07-10T02:49:44.000Z 16.0 113 3598.199951171875 2026-07-10T02:49:47.000Z 16.0 110 3598.199951171875 2026-07-10T02:49:48.000Z 16.0 107 3598.199951171875 2026-07-10T02:49:49.000Z 16.0 103 3598 2026-07-10T02:49:50.000Z 16.0 103 3597.800048828125 2026-07-10T02:49:54.000Z 16.0 99 3598 2026-07-10T02:49:57.000Z 16.0 102 3598.199951171875 2026-07-10T02:50:03.000Z 16.0 98 3598.199951171875 2026-07-10T02:50:06.000Z 16.0 95 3598.39990234375 2026-07-10T02:50:12.000Z 16.0 96 3597.800048828125 2026-07-10T02:50:16.000Z 16.0 100 3597.800048828125 2026-07-10T02:50:18.000Z 16.0 103 3597.800048828125 2026-07-10T02:50:20.000Z 16.0 106 3598.199951171875 2026-07-10T02:50:23.000Z 16.0 102 3598.39990234375 2026-07-10T02:50:29.000Z 16.0 104 3598.199951171875 2026-07-10T02:50:33.000Z 16.0 98 3598.199951171875 2026-07-10T02:50:34.000Z 16.0 95 3598.39990234375 2026-07-10T02:50:36.000Z 16.0 92 3598.39990234375 2026-07-10T02:50:37.000Z 16.0 96 3598.39990234375 2026-07-10T02:50:38.000Z 16.0 99 3598.39990234375 2026-07-10T02:50:39.000Z 16.0 104 3598.60009765625 2026-07-10T02:50:41.000Z 16.0 108 3598.60009765625 2026-07-10T02:50:45.000Z 16.0 111 3598.60009765625 2026-07-10T02:50:50.000Z 16.0 108 3598 2026-07-10T02:50:52.000Z 16.0 104 3597.800048828125 2026-07-10T02:50:53.000Z 16.0 101 3597.39990234375 2026-07-10T02:50:56.000Z 16.0 98 3597.199951171875 2026-07-10T02:50:57.000Z 16.0 101 3596.800048828125 2026-07-10T02:50:59.000Z 16.0 104 3596.800048828125 2026-07-10T02:51:01.000Z 16.0 109 3596.800048828125 2026-07-10T02:51:02.000Z 16.0 109 3596.800048828125 2026-07-10T02:51:03.000Z 16.0 110 3595.60009765625 2026-07-10T02:51:09.000Z 16.0 108 3594.60009765625 2026-07-10T02:51:15.000Z 16.0 104 3593.60009765625 2026-07-10T02:51:21.000Z 16.0 106 3593.60009765625 2026-07-10T02:51:22.000Z 16.0 107 3593.39990234375 2026-07-10T02:51:25.000Z 16.0 104 3593.39990234375 2026-07-10T02:51:26.000Z 16.0 100 3593.60009765625 2026-07-10T02:51:31.000Z 16.0 105 3593.39990234375 2026-07-10T02:51:37.000Z 16.0 104 3592.60009765625 2026-07-10T02:51:43.000Z 16.0 105 3592.60009765625 2026-07-10T02:51:44.000Z 16.0 106 3592.39990234375 2026-07-10T02:51:50.000Z 16.0 107 3592.60009765625 2026-07-10T02:51:53.000Z 16.0 110 3593 2026-07-10T02:51:55.000Z 16.0 114 3593.60009765625 2026-07-10T02:51:57.000Z 16.0 115 3594.199951171875 2026-07-10T02:52:01.000Z 16.0 112 3595.199951171875 2026-07-10T02:52:05.000Z 16.0 114 3595.800048828125 2026-07-10T02:52:08.000Z 16.0 117 3595.800048828125 2026-07-10T02:52:12.000Z 16.0 120 3596 2026-07-10T02:52:18.000Z 16.0 123 3596.199951171875 2026-07-10T02:52:21.000Z 16.0 125 3595.800048828125 2026-07-10T02:52:27.000Z 16.0 123 3595.60009765625 2026-07-10T02:52:30.000Z 16.0 120 3595.199951171875 2026-07-10T02:52:32.000Z 16.0 117 3595.60009765625 2026-07-10T02:52:38.000Z 16.0 116 3595.800048828125 2026-07-10T02:52:40.000Z 16.0 112 3595.800048828125 2026-07-10T02:52:41.000Z 16.0 108 3595.60009765625 2026-07-10T02:52:44.000Z 16.0 104 3595.60009765625 2026-07-10T02:52:45.000Z 16.0 100 3595.60009765625 2026-07-10T02:52:47.000Z 16.0 96 3595.60009765625 2026-07-10T02:52:48.000Z 16.0 91 3595.60009765625 2026-07-10T02:52:49.000Z 16.0 86 3595.60009765625 2026-07-10T02:52:52.000Z 16.0 90 3595.39990234375 2026-07-10T02:52:54.000Z 16.0 95 3595.39990234375 2026-07-10T02:52:55.000Z 16.0 95 3595.39990234375 2026-07-10T02:52:56.000Z 16.0 89 3595.39990234375 2026-07-10T02:52:58.000Z 16.0 86 3595.39990234375 2026-07-10T02:53:00.000Z 16.0 90 3595.39990234375 2026-07-10T02:53:04.000Z 16.0 85 3595.39990234375 2026-07-10T02:53:08.000Z 16.0 88 3595.39990234375 2026-07-10T02:53:10.000Z 16.0 85 3595.39990234375 2026-07-10T02:53:11.000Z 16.0 81 3595.39990234375 2026-07-10T02:53:13.000Z 16.0 76 3595.60009765625 2026-07-10T02:53:16.000Z 16.0 79 3595.199951171875 2026-07-10T02:53:22.000Z 16.0 82 3595.199951171875 2026-07-10T02:53:24.000Z 16.0 79 3595.199951171875 2026-07-10T02:53:26.000Z 16.0 76 3595.199951171875 2026-07-10T02:53:29.000Z 16.0 80 3595.199951171875 2026-07-10T02:53:30.000Z 16.0 85 3595.199951171875 2026-07-10T02:53:31.000Z 16.0 88 3595.199951171875 2026-07-10T02:53:32.000Z 16.0 92 3595.199951171875 2026-07-10T02:53:33.000Z 16.0 92 3595.199951171875 2026-07-10T02:53:34.000Z 16.0 86 3595.199951171875 2026-07-10T02:53:35.000Z 16.0 82 3595 2026-07-10T02:53:39.000Z 16.0 87 3594.800048828125 2026-07-10T02:53:40.000Z 16.0 90 3594.800048828125 2026-07-10T02:53:42.000Z 16.0 94 3594.800048828125 2026-07-10T02:53:45.000Z 16.0 90 3594.800048828125 2026-07-10T02:53:50.000Z 16.0 93 3594.800048828125 2026-07-10T02:53:56.000Z 16.0 90 3594.800048828125 2026-07-10T02:53:58.000Z 16.0 93 3594.800048828125 2026-07-10T02:54:01.000Z 16.0 96 3594.800048828125 2026-07-10T02:54:03.000Z 16.0 93 3594.800048828125 2026-07-10T02:54:09.000Z 16.0 94 3594.800048828125 2026-07-10T02:54:11.000Z 16.0 90 3594.60009765625 2026-07-10T02:54:15.000Z 16.0 93 3594.60009765625 2026-07-10T02:54:16.000Z 16.0 96 3594.800048828125 2026-07-10T02:54:18.000Z 16.0 99 3595 2026-07-10T02:54:24.000Z 16.0 97 3594.800048828125 2026-07-10T02:54:30.000Z 16.0 94 3594.800048828125 2026-07-10T02:54:31.000Z 16.0 91 3595 2026-07-10T02:54:32.000Z 16.0 91 3595 2026-07-10T02:54:34.000Z 16.0 95 3595.60009765625 2026-07-10T02:54:37.000Z 16.0 100 3595.60009765625 2026-07-10T02:54:40.000Z 16.0 104 3595.39990234375 2026-07-10T02:54:44.000Z 16.0 107 3595.60009765625 2026-07-10T02:54:49.000Z 16.0 103 3595.60009765625 2026-07-10T02:54:50.000Z 16.0 100 3595.60009765625 2026-07-10T02:54:56.000Z 16.0 97 3595.60009765625 2026-07-10T02:54:59.000Z 16.0 100 3595.60009765625 2026-07-10T02:55:02.000Z 16.0 103 3595.39990234375 2026-07-10T02:55:08.000Z 16.0 105 3595.60009765625 2026-07-10T02:55:14.000Z 16.0 104 3595.60009765625 2026-07-10T02:55:15.000Z 16.0 101 3595.60009765625 2026-07-10T02:55:21.000Z 16.0 103 3595.800048828125 2026-07-10T02:55:27.000Z 16.0 105 3595.800048828125 2026-07-10T02:55:28.000Z 16.0 102 3595.800048828125 2026-07-10T02:55:31.000Z 16.0 99 3596 2026-07-10T02:55:37.000Z 16.0 102 3596 2026-07-10T02:55:39.000Z 16.0 99 3596 2026-07-10T02:55:40.000Z 16.0 96 3596 2026-07-10T02:55:46.000Z 16.0 98 3596 2026-07-10T02:55:52.000Z 16.0 98 3596 2026-07-10T02:55:54.000Z 16.0 95 3596 2026-07-10T02:55:55.000Z 16.0 92 3596.199951171875 2026-07-10T02:55:57.000Z 16.0 93 3596.199951171875 2026-07-10T02:55:58.000Z 16.0 96 3596.39990234375 2026-07-10T02:56:04.000Z 16.0 95 3596.199951171875 2026-07-10T02:56:06.000Z 16.0 88 3596 2026-07-10T02:56:10.000Z 16.0 93 3596 2026-07-10T02:56:11.000Z 16.0 97 3596 2026-07-10T02:56:17.000Z 16.0 94 3596 2026-07-10T02:56:18.000Z 16.0 91 3596.199951171875 2026-07-10T02:56:19.000Z 16.0 91 3596.199951171875 2026-07-10T02:56:20.000Z 16.0 86 3596.199951171875 2026-07-10T02:56:21.000Z 16.0 89 3596.199951171875 2026-07-10T02:56:22.000Z 16.0 95 3596.39990234375 2026-07-10T02:56:23.000Z 16.0 98 3596.60009765625 2026-07-10T02:56:24.000Z 16.0 98 3597.199951171875 2026-07-10T02:56:28.000Z 16.0 98 3597.199951171875 2026-07-10T02:56:29.000Z 16.0 101 3597.60009765625 2026-07-10T02:56:31.000Z 16.0 104 3598.39990234375 2026-07-10T02:56:35.000Z 16.0 106 3598.800048828125 2026-07-10T02:56:40.000Z 16.0 110 3599.199951171875 2026-07-10T02:56:43.000Z 16.0 113 3599.39990234375 2026-07-10T02:56:44.000Z 16.0 115 3600.39990234375 2026-07-10T02:56:48.000Z 16.0 118 3600.60009765625 2026-07-10T02:56:49.000Z 16.0 118 3601.199951171875 2026-07-10T02:56:53.000Z 16.0 121 3601.60009765625 2026-07-10T02:56:55.000Z 16.0 123 3602.39990234375 2026-07-10T02:57:01.000Z 16.0 124 3602.39990234375 2026-07-10T02:57:07.000Z 16.0 127 3602.800048828125 2026-07-10T02:57:09.000Z 16.0 127 3603.199951171875 2026-07-10T02:57:15.000Z 16.0 125 3603 2026-07-10T02:57:21.000Z 16.0 125 3603 2026-07-10T02:57:26.000Z 16.0 122 3603.199951171875 2026-07-10T02:57:30.000Z 16.0 119 3602.60009765625 2026-07-10T02:57:35.000Z 16.0 119 3602.60009765625 2026-07-10T02:57:37.000Z 16.0 116 3602.60009765625 2026-07-10T02:57:39.000Z 16.0 111 3602.60009765625 2026-07-10T02:57:40.000Z 16.0 110 3603 2026-07-10T02:57:44.000Z 16.0 113 3603.199951171875 2026-07-10T02:57:47.000Z 16.0 112 3603 2026-07-10T02:57:48.000Z 16.0 109 3603 2026-07-10T02:57:50.000Z 16.0 106 3602.800048828125 2026-07-10T02:57:53.000Z 16.0 105 3602.60009765625 2026-07-10T02:57:55.000Z 16.0 106 3602.60009765625 2026-07-10T02:57:59.000Z 16.0 102 3602.800048828125 2026-07-10T02:58:01.000Z 16.0 101 3602.800048828125 2026-07-10T02:58:03.000Z 16.0 104 3602.800048828125 2026-07-10T02:58:06.000Z 16.0 100 3602.800048828125 2026-07-10T02:58:07.000Z 16.0 98 3603.39990234375 2026-07-10T02:58:13.000Z 16.0 100 3603.39990234375 2026-07-10T02:58:15.000Z 16.0 103 3603.39990234375 2026-07-10T02:58:16.000Z 16.0 104 3603.199951171875 2026-07-10T02:58:17.000Z 16.0 101 3602.800048828125 2026-07-10T02:58:19.000Z 16.0 95 3602.800048828125 2026-07-10T02:58:20.000Z 16.0 91 3602.800048828125 2026-07-10T02:58:21.000Z 16.0 88 3602.60009765625 2026-07-10T02:58:22.000Z 16.0 88 3602.60009765625 2026-07-10T02:58:23.000Z 16.0 92 3602.60009765625 2026-07-10T02:58:25.000Z 16.0 98 3602.39990234375 2026-07-10T02:58:29.000Z 16.0 95 3602.199951171875 2026-07-10T02:58:30.000Z 16.0 94 3601.800048828125 2026-07-10T02:58:36.000Z 16.0 96 3601.39990234375 2026-07-10T02:58:39.000Z 16.0 94 3600.60009765625 2026-07-10T02:58:42.000Z 16.0 93 3600.39990234375 2026-07-10T02:58:45.000Z 16.0 98 3600.199951171875 2026-07-10T02:58:47.000Z 16.0 101 3600 2026-07-10T02:58:49.000Z 16.0 98 3599.800048828125 2026-07-10T02:58:50.000Z 16.0 93 3599.60009765625 2026-07-10T02:58:52.000Z 16.0 88 3599.199951171875 2026-07-10T02:58:56.000Z 16.0 93 3599.199951171875 2026-07-10T02:58:58.000Z 16.0 97 3599.199951171875 2026-07-10T02:58:59.000Z 16.0 100 3598.800048828125 2026-07-10T02:59:02.000Z 16.0 97 3598.800048828125 2026-07-10T02:59:03.000Z 16.0 94 3598.60009765625 2026-07-10T02:59:04.000Z 16.0 94 3598.199951171875 2026-07-10T02:59:07.000Z 16.0 97 3598.199951171875 2026-07-10T02:59:08.000Z 16.0 100 3597.60009765625 2026-07-10T02:59:12.000Z 16.0 94 3597.39990234375 2026-07-10T02:59:13.000Z 16.0 93 3597 2026-07-10T02:59:16.000Z 16.0 92 3596.60009765625 2026-07-10T02:59:19.000Z 16.0 98 3596.39990234375 2026-07-10T02:59:20.000Z 16.0 99 3595.800048828125 2026-07-10T02:59:22.000Z 16.0 95 3595.800048828125 2026-07-10T02:59:23.000Z 16.0 92 3595.60009765625 2026-07-10T02:59:24.000Z 16.0 92 3595.39990234375 2026-07-10T02:59:25.000Z 16.0 92 3595.199951171875 2026-07-10T02:59:26.000Z 16.0 94 3594.60009765625 2026-07-10T02:59:28.000Z 16.0 100 3594.39990234375 2026-07-10T02:59:29.000Z 16.0 100 3594.199951171875 2026-07-10T02:59:31.000Z 16.0 98 3593.800048828125 2026-07-10T02:59:33.000Z 16.0 94 3593.60009765625 2026-07-10T02:59:34.000Z 16.0 88 3593.199951171875 2026-07-10T02:59:36.000Z 16.0 89 3593 2026-07-10T02:59:37.000Z 16.0 94 3592.800048828125 2026-07-10T02:59:39.000Z 16.0 100 3592.39990234375 2026-07-10T02:59:41.000Z 16.0 102 3592.39990234375 2026-07-10T02:59:42.000Z 16.0 98 3592.199951171875 2026-07-10T02:59:43.000Z 16.0 93 3592 2026-07-10T02:59:44.000Z 16.0 90 3592 2026-07-10T02:59:45.000Z 16.0 86 3591.800048828125 2026-07-10T02:59:46.000Z 16.0 83 3591.39990234375 2026-07-10T02:59:48.000Z 16.0 88 3591 2026-07-10T02:59:50.000Z 16.0 95 3590.800048828125 2026-07-10T02:59:51.000Z 16.0 98 3590.39990234375 2026-07-10T02:59:54.000Z 16.0 95 3590.199951171875 2026-07-10T02:59:56.000Z 16.0 92 3590 2026-07-10T02:59:57.000Z 16.0 88 3590 2026-07-10T02:59:58.000Z 16.0 89 3589.800048828125 2026-07-10T02:59:59.000Z 16.0 92 3589.60009765625 2026-07-10T03:00:00.000Z 16.0 95 3588.800048828125 2026-07-10T03:00:05.000Z 16.0 90 3588.60009765625 2026-07-10T03:00:07.000Z 16.0 88 3588.199951171875 2026-07-10T03:00:09.000Z 16.0 91 3588 2026-07-10T03:00:10.000Z 16.0 95 3587.800048828125 2026-07-10T03:00:11.000Z 16.0 95 3587.39990234375 2026-07-10T03:00:15.000Z 16.0 94 3586.800048828125 2026-07-10T03:00:19.000Z 16.0 97 3586.39990234375 2026-07-10T03:00:21.000Z 16.0 100 3586 2026-07-10T03:00:24.000Z 16.0 96 3586 2026-07-10T03:00:25.000Z 16.0 91 3585.60009765625 2026-07-10T03:00:27.000Z 16.0 88 3585.199951171875 2026-07-10T03:00:29.000Z 16.0 91 3584.60009765625 2026-07-10T03:00:31.000Z 16.0 96 3584.39990234375 2026-07-10T03:00:34.000Z 16.0 100 3584.199951171875 2026-07-10T03:00:35.000Z 16.0 99 3584 2026-07-10T03:00:36.000Z 16.0 99 3583.199951171875 2026-07-10T03:00:39.000Z 16.0 96 3583.199951171875 2026-07-10T03:00:43.000Z 16.0 99 3583.199951171875 2026-07-10T03:00:44.000Z 16.0 101 3583 2026-07-10T03:00:49.000Z 16.0 100 3582.800048828125 2026-07-10T03:00:52.000Z 16.0 103 3582.800048828125 2026-07-10T03:00:53.000Z 16.0 104 3581.800048828125 2026-07-10T03:00:58.000Z 16.0 102 3581 2026-07-10T03:01:00.000Z 16.0 99 3580.60009765625 2026-07-10T03:01:01.000Z 16.0 99 3580.39990234375 2026-07-10T03:01:02.000Z 16.0 100 3580.199951171875 2026-07-10T03:01:04.000Z 16.0 103 3579.39990234375 2026-07-10T03:01:06.000Z 16.0 105 3578.39990234375 2026-07-10T03:01:10.000Z 16.0 103 3578 2026-07-10T03:01:11.000Z 16.0 102 3577.199951171875 2026-07-10T03:01:14.000Z 16.0 100 3577 2026-07-10T03:01:16.000Z 16.0 103 3576.800048828125 2026-07-10T03:01:18.000Z 16.0 102 3576.60009765625 2026-07-10T03:01:19.000Z 16.0 99 3576.39990234375 2026-07-10T03:01:20.000Z 16.0 96 3576.199951171875 2026-07-10T03:01:21.000Z 16.0 92 3575.199951171875 2026-07-10T03:01:24.000Z 16.0 92 3575 2026-07-10T03:01:25.000Z 16.0 94 3574.199951171875 2026-07-10T03:01:27.000Z 16.0 97 3573.800048828125 2026-07-10T03:01:28.000Z 16.0 99 3573.39990234375 2026-07-10T03:01:31.000Z 16.0 94 3573 2026-07-10T03:01:32.000Z 16.0 90 3572.60009765625 2026-07-10T03:01:33.000Z 16.0 88 3572 2026-07-10T03:01:36.000Z 16.0 92 3571.800048828125 2026-07-10T03:01:37.000Z 16.0 96 3571.39990234375 2026-07-10T03:01:38.000Z 16.0 98 3570.39990234375 2026-07-10T03:01:41.000Z 16.0 97 3569.800048828125 2026-07-10T03:01:43.000Z 16.0 94 3569.39990234375 2026-07-10T03:01:46.000Z 16.0 96 3568.800048828125 2026-07-10T03:01:49.000Z 16.0 101 3568.60009765625 2026-07-10T03:01:50.000Z 16.0 101 3568.199951171875 2026-07-10T03:01:53.000Z 16.0 99 3567.800048828125 2026-07-10T03:01:55.000Z 16.0 93 3567.199951171875 2026-07-10T03:01:57.000Z 16.0 90 3566.199951171875 2026-07-10T03:02:00.000Z 16.0 95 3565.800048828125 2026-07-10T03:02:01.000Z 16.0 96 3565.199951171875 2026-07-10T03:02:05.000Z 16.0 98 3564.60009765625 2026-07-10T03:02:07.000Z 16.0 99 3564.39990234375 2026-07-10T03:02:11.000Z 16.0 96 3564.199951171875 2026-07-10T03:02:13.000Z 16.0 93 3563.60009765625 2026-07-10T03:02:17.000Z 16.0 94 3562.800048828125 2026-07-10T03:02:19.000Z 16.0 94 3562.60009765625 2026-07-10T03:02:20.000Z 16.0 94 3562.199951171875 2026-07-10T03:02:23.000Z 16.0 91 3561.39990234375 2026-07-10T03:02:26.000Z 16.0 90 3561.39990234375 2026-07-10T03:02:27.000Z 16.0 92 3561.39990234375 2026-07-10T03:02:28.000Z 16.0 97 3561.39990234375 2026-07-10T03:02:29.000Z 16.0 100 3561.199951171875 2026-07-10T03:02:31.000Z 16.0 103 3560.800048828125 2026-07-10T03:02:34.000Z 16.0 102 3560.800048828125 2026-07-10T03:02:35.000Z 16.0 98 3560.39990234375 2026-07-10T03:02:39.000Z 16.0 97 3559.800048828125 2026-07-10T03:02:42.000Z 16.0 99 3559.199951171875 2026-07-10T03:02:44.000Z 16.0 101 3558.199951171875 2026-07-10T03:02:48.000Z 16.0 100 3558 2026-07-10T03:02:50.000Z 16.0 92 3557.60009765625 2026-07-10T03:02:53.000Z 16.0 96 3557 2026-07-10T03:02:55.000Z 16.0 98 3556.39990234375 2026-07-10T03:02:57.000Z 16.0 94 3555.800048828125 2026-07-10T03:02:59.000Z 16.0 91 3555.39990234375 2026-07-10T03:03:00.000Z 16.0 86 3555.39990234375 2026-07-10T03:03:01.000Z 16.0 83 3554.60009765625 2026-07-10T03:03:04.000Z 16.0 87 3554.60009765625 2026-07-10T03:03:05.000Z 16.0 91 3554 2026-07-10T03:03:08.000Z 16.0 88 3554 2026-07-10T03:03:09.000Z 16.0 85 3553.60009765625 2026-07-10T03:03:10.000Z 16.0 84 3553.39990234375 2026-07-10T03:03:12.000Z 16.0 80 3553 2026-07-10T03:03:15.000Z 16.0 84 3552.800048828125 2026-07-10T03:03:17.000Z 16.0 88 3552.800048828125 2026-07-10T03:03:23.000Z 16.0 88 3552.800048828125 2026-07-10T03:03:25.000Z 16.0 90 3552.60009765625 2026-07-10T03:03:28.000Z 16.0 96 3552.60009765625 2026-07-10T03:03:29.000Z 16.0 96 3552.199951171875 2026-07-10T03:03:31.000Z 16.0 93 3552 2026-07-10T03:03:32.000Z 16.0 90 3552 2026-07-10T03:03:33.000Z 16.0 86 3552 2026-07-10T03:03:34.000Z 16.0 86 3551.800048828125 2026-07-10T03:03:35.000Z 16.0 90 3551.60009765625 2026-07-10T03:03:36.000Z 16.0 94 3551.60009765625 2026-07-10T03:03:38.000Z 16.0 100 3550.60009765625 2026-07-10T03:03:42.000Z 16.0 93 3550.39990234375 2026-07-10T03:03:44.000Z 16.0 92 3550 2026-07-10T03:03:46.000Z 16.0 95 3549.800048828125 2026-07-10T03:03:48.000Z 16.0 99 3549.60009765625 2026-07-10T03:03:49.000Z 16.0 102 3549.199951171875 2026-07-10T03:03:50.000Z 16.0 103 3549 2026-07-10T03:03:52.000Z 16.0 99 3549 2026-07-10T03:03:53.000Z 16.0 96 3548.39990234375 2026-07-10T03:03:57.000Z 16.0 99 3548 2026-07-10T03:03:58.000Z 16.0 101 3546.800048828125 2026-07-10T03:04:02.000Z 16.0 102 3546 2026-07-10T03:04:04.000Z 16.0 99 3545.800048828125 2026-07-10T03:04:07.000Z 16.0 102 3545.39990234375 2026-07-10T03:04:09.000Z 16.0 104 3544.39990234375 2026-07-10T03:04:12.000Z 16.0 104 3544.199951171875 2026-07-10T03:04:13.000Z 16.0 99 3544 2026-07-10T03:04:16.000Z 16.0 97 3543.60009765625 2026-07-10T03:04:19.000Z 16.0 100 3543.39990234375 2026-07-10T03:04:20.000Z 16.0 100 3543 2026-07-10T03:04:22.000Z 16.0 104 3542.60009765625 2026-07-10T03:04:24.000Z 16.0 101 3542.199951171875 2026-07-10T03:04:27.000Z 16.0 100 3541 2026-07-10T03:04:30.000Z 16.0 100 3540.39990234375 2026-07-10T03:04:32.000Z 16.0 96 3540 2026-07-10T03:04:34.000Z 16.0 98 3539.199951171875 2026-07-10T03:04:38.000Z 17.0 93 3539 2026-07-10T03:04:39.000Z 16.0 90 3538.800048828125 2026-07-10T03:04:40.000Z 17.0 89 3538.39990234375 2026-07-10T03:04:42.000Z 16.0 91 3538.199951171875 2026-07-10T03:04:43.000Z 17.0 94 3537.800048828125 2026-07-10T03:04:44.000Z 17.0 98 3537.60009765625 2026-07-10T03:04:45.000Z 16.0 101 3536.39990234375 2026-07-10T03:04:48.000Z 17.0 101 3535.800048828125 2026-07-10T03:04:50.000Z 16.0 95 3535.60009765625 2026-07-10T03:04:52.000Z 17.0 91 3535.199951171875 2026-07-10T03:04:53.000Z 17.0 90 3534.60009765625 2026-07-10T03:04:55.000Z 17.0 93 3534.199951171875 2026-07-10T03:04:57.000Z 16.0 97 3534 2026-07-10T03:04:58.000Z 17.0 99 3533.60009765625 2026-07-10T03:05:00.000Z 16.0 96 3533.199951171875 2026-07-10T03:05:02.000Z 16.0 92 3533 2026-07-10T03:05:03.000Z 16.0 90 3532.800048828125 2026-07-10T03:05:04.000Z 17.0 89 3532.800048828125 2026-07-10T03:05:05.000Z 16.0 86 3532.39990234375 2026-07-10T03:05:07.000Z 17.0 92 3532.199951171875 2026-07-10T03:05:08.000Z 16.0 96 3531.800048828125 2026-07-10T03:05:09.000Z 16.0 98 3530.800048828125 2026-07-10T03:05:11.000Z 16.0 99 3530.60009765625 2026-07-10T03:05:12.000Z 16.0 98 3530.199951171875 2026-07-10T03:05:13.000Z 17.0 95 3530.199951171875 2026-07-10T03:05:14.000Z 16.0 92 3529.39990234375 2026-07-10T03:05:19.000Z 16.0 94 3529.199951171875 2026-07-10T03:05:20.000Z 16.0 96 3528.39990234375 2026-07-10T03:05:23.000Z 16.0 97 3528.199951171875 2026-07-10T03:05:24.000Z 17.0 93 3527.39990234375 2026-07-10T03:05:27.000Z 16.0 92 3527 2026-07-10T03:05:29.000Z 16.0 95 3526.199951171875 2026-07-10T03:05:33.000Z 16.0 92 3525.800048828125 2026-07-10T03:05:35.000Z 17.0 89 3525.39990234375 2026-07-10T03:05:37.000Z 16.0 92 3525.199951171875 2026-07-10T03:05:38.000Z 16.0 93 3525.199951171875 2026-07-10T03:05:39.000Z 16.0 96 3525 2026-07-10T03:05:41.000Z 16.0 99 3525 2026-07-10T03:05:43.000Z 17.0 96 3524.60009765625 2026-07-10T03:05:44.000Z 16.0 93 3524.199951171875 2026-07-10T03:05:45.000Z 16.0 93 3524 2026-07-10T03:05:46.000Z 17.0 94 3523.39990234375 2026-07-10T03:05:48.000Z 16.0 97 3523 2026-07-10T03:05:49.000Z 16.0 98 3522.39990234375 2026-07-10T03:05:55.000Z 16.0 97 3521.60009765625 2026-07-10T03:05:58.000Z 16.0 97 3521.39990234375 2026-07-10T03:06:00.000Z 16.0 101 3520.800048828125 2026-07-10T03:06:04.000Z 17.0 97 3520.60009765625 2026-07-10T03:06:06.000Z 16.0 94 3520.60009765625 2026-07-10T03:06:07.000Z 16.0 97 3520.199951171875 2026-07-10T03:06:09.000Z 17.0 100 3520 2026-07-10T03:06:13.000Z 17.0 95 3520 2026-07-10T03:06:14.000Z 16.0 94 3520.199951171875 2026-07-10T03:06:17.000Z 17.0 98 3520 2026-07-10T03:06:21.000Z 17.0 95 3519.800048828125 2026-07-10T03:06:25.000Z 17.0 98 3519.800048828125 2026-07-10T03:06:27.000Z 16.0 102 3519.60009765625 2026-07-10T03:06:30.000Z 17.0 99 3519.39990234375 2026-07-10T03:06:31.000Z 17.0 99 3519.199951171875 2026-07-10T03:06:37.000Z 17.0 99 3519.199951171875 2026-07-10T03:06:43.000Z 17.0 92 3519.199951171875 2026-07-10T03:06:44.000Z 17.0 92 3519.199951171875 2026-07-10T03:06:46.000Z 17.0 96 3519.199951171875 2026-07-10T03:06:48.000Z 17.0 93 3519.199951171875 2026-07-10T03:06:50.000Z 17.0 88 3519.199951171875 2026-07-10T03:06:54.000Z 17.0 94 3519.39990234375 2026-07-10T03:06:56.000Z 17.0 98 3519.39990234375 2026-07-10T03:07:02.000Z 17.0 96 3519.199951171875 2026-07-10T03:07:06.000Z 17.0 89 3519.199951171875 2026-07-10T03:07:07.000Z 17.0 89 3519.39990234375 2026-07-10T03:07:10.000Z 17.0 86 3519.60009765625 2026-07-10T03:07:16.000Z 17.0 87 3519.60009765625 2026-07-10T03:07:18.000Z 17.0 83 3519.60009765625 2026-07-10T03:07:19.000Z 17.0 80 3519.60009765625 2026-07-10T03:07:21.000Z 17.0 77 3519.60009765625 2026-07-10T03:07:23.000Z 17.0 80 3519.60009765625 2026-07-10T03:07:24.000Z 17.0 83 3519.60009765625 2026-07-10T03:07:25.000Z 17.0 83 3519.800048828125 2026-07-10T03:07:27.000Z 17.0 80 3519.800048828125 2026-07-10T03:07:29.000Z 17.0 84 3519.60009765625 2026-07-10T03:07:31.000Z 17.0 89 3519.60009765625 2026-07-10T03:07:32.000Z 17.0 85 3519.60009765625 2026-07-10T03:07:33.000Z 17.0 81 3519.60009765625 2026-07-10T03:07:34.000Z 17.0 78 3520 2026-07-10T03:07:36.000Z 17.0 75 3520 2026-07-10T03:07:38.000Z 17.0 79 3520.199951171875 2026-07-10T03:07:39.000Z 17.0 84 3520.199951171875 2026-07-10T03:07:41.000Z 17.0 91 3520.199951171875 2026-07-10T03:07:42.000Z 17.0 96 3520.199951171875 2026-07-10T03:07:43.000Z 17.0 99 3520.199951171875 2026-07-10T03:07:45.000Z 17.0 95 3520.199951171875 2026-07-10T03:07:46.000Z 17.0 89 3520.199951171875 2026-07-10T03:07:48.000Z 17.0 86 3520 2026-07-10T03:07:50.000Z 17.0 91 3520 2026-07-10T03:07:52.000Z 17.0 96 3519.800048828125 2026-07-10T03:07:54.000Z 17.0 91 3520 2026-07-10T03:08:00.000Z 17.0 89 3520 2026-07-10T03:08:01.000Z 17.0 92 3520 2026-07-10T03:08:07.000Z 17.0 95 3520 2026-07-10T03:08:09.000Z 17.0 98 3520.199951171875 2026-07-10T03:08:12.000Z 17.0 95 3520.199951171875 2026-07-10T03:08:17.000Z 17.0 99 3520.39990234375 2026-07-10T03:08:18.000Z 17.0 102 3519.800048828125 2026-07-10T03:08:24.000Z 17.0 101 3519.60009765625 2026-07-10T03:08:30.000Z 17.0 98 3519.39990234375 2026-07-10T03:08:31.000Z 17.0 93 3519.39990234375 2026-07-10T03:08:35.000Z 17.0 90 3519.60009765625 2026-07-10T03:08:39.000Z 17.0 89 3519.800048828125 2026-07-10T03:08:41.000Z 17.0 92 3519.800048828125 2026-07-10T03:08:42.000Z 17.0 95 3519.800048828125 2026-07-10T03:08:43.000Z 17.0 99 3520.199951171875 2026-07-10T03:08:45.000Z 17.0 103 3520.60009765625 2026-07-10T03:08:47.000Z 17.0 105 3520.60009765625 2026-07-10T03:08:48.000Z 17.0 101 3520.60009765625 2026-07-10T03:08:49.000Z 17.0 96 3520.60009765625 2026-07-10T03:08:50.000Z 17.0 96 3520.60009765625 2026-07-10T03:08:51.000Z 17.0 90 3520.60009765625 2026-07-10T03:08:52.000Z 17.0 90 3520.60009765625 2026-07-10T03:08:54.000Z 17.0 93 3520.60009765625 2026-07-10T03:08:56.000Z 17.0 99 3520.199951171875 2026-07-10T03:08:59.000Z 17.0 102 3520 2026-07-10T03:09:03.000Z 17.0 105 3519.800048828125 2026-07-10T03:09:09.000Z 17.0 103 3519.800048828125 2026-07-10T03:09:15.000Z 17.0 103 3519.800048828125 2026-07-10T03:09:17.000Z 17.0 100 3519.800048828125 2026-07-10T03:09:18.000Z 17.0 95 3519.800048828125 2026-07-10T03:09:24.000Z 17.0 92 3520 2026-07-10T03:09:29.000Z 17.0 86 3520 2026-07-10T03:09:30.000Z 17.0 86 3520 2026-07-10T03:09:36.000Z 17.0 82 3520 2026-07-10T03:09:38.000Z 17.0 86 3520.39990234375 2026-07-10T03:09:44.000Z 17.0 89 3520.60009765625 2026-07-10T03:09:45.000Z 17.0 93 3520.800048828125 2026-07-10T03:09:47.000Z 17.0 97 3520.199951171875 2026-07-10T03:09:53.000Z 17.0 96 3520 2026-07-10T03:09:58.000Z 18.0 95 3519.800048828125 2026-07-10T03:10:04.000Z 18.0 95 3519.800048828125 2026-07-10T03:10:10.000Z 18.0 96 3519.800048828125 2026-07-10T03:10:15.000Z 18.0 93 3519.800048828125 2026-07-10T03:10:21.000Z 18.0 96 3519.800048828125 2026-07-10T03:10:22.000Z 18.0 99 3519.60009765625 2026-07-10T03:10:26.000Z 18.0 93 3519.800048828125 2026-07-10T03:10:31.000Z 18.0 97 3519.800048828125 2026-07-10T03:10:33.000Z 18.0 101 3519.800048828125 2026-07-10T03:10:34.000Z 18.0 104 3520 2026-07-10T03:10:40.000Z 18.0 105 3520 2026-07-10T03:10:41.000Z 18.0 102 3519.800048828125 2026-07-10T03:10:42.000Z 18.0 97 3519.800048828125 2026-07-10T03:10:43.000Z 18.0 94 3519.800048828125 2026-07-10T03:10:49.000Z 18.0 93 3519.60009765625 2026-07-10T03:10:50.000Z 18.0 88 3519.60009765625 2026-07-10T03:10:51.000Z 18.0 88 3519.60009765625 2026-07-10T03:10:52.000Z 18.0 89 3519.60009765625 2026-07-10T03:10:55.000Z 18.0 92 3519.60009765625 2026-07-10T03:10:58.000Z 18.0 85 3519.60009765625 2026-07-10T03:11:04.000Z 18.0 87 3519.39990234375 2026-07-10T03:11:10.000Z 18.0 86 3519.60009765625 2026-07-10T03:11:12.000Z 18.0 91 3519.60009765625 2026-07-10T03:11:13.000Z 18.0 94 3519.60009765625 2026-07-10T03:11:15.000Z 18.0 99 3519.60009765625 2026-07-10T03:11:16.000Z 18.0 99 3519.60009765625 2026-07-10T03:11:19.000Z 18.0 95 3519.60009765625 2026-07-10T03:11:22.000Z 18.0 95 3520 2026-07-10T03:11:26.000Z 18.0 98 3520.199951171875 2026-07-10T03:11:27.000Z 18.0 101 3520.60009765625 2026-07-10T03:11:28.000Z 18.0 104 3520.60009765625 2026-07-10T03:11:29.000Z 18.0 107 3520.800048828125 2026-07-10T03:11:30.000Z 18.0 107 3521 2026-07-10T03:11:36.000Z 18.0 109 3520.800048828125 2026-07-10T03:11:42.000Z 18.0 110 3520.800048828125 2026-07-10T03:11:43.000Z 18.0 104 3520.800048828125 2026-07-10T03:11:44.000Z 18.0 101 3520.60009765625 2026-07-10T03:11:45.000Z 18.0 95 3520.60009765625 2026-07-10T03:11:48.000Z 18.0 99 3520.60009765625 2026-07-10T03:11:49.000Z 18.0 102 3520.60009765625 2026-07-10T03:11:50.000Z 18.0 105 3520.800048828125 2026-07-10T03:11:51.000Z 18.0 105 3520.60009765625 2026-07-10T03:11:54.000Z 18.0 102 3520.199951171875 2026-07-10T03:12:00.000Z 18.0 105 3520 2026-07-10T03:12:06.000Z 18.0 102 3520 2026-07-10T03:12:07.000Z 18.0 99 3520 2026-07-10T03:12:09.000Z 18.0 95 3520.199951171875 2026-07-10T03:12:15.000Z 18.0 93 3520.199951171875 2026-07-10T03:12:16.000Z 18.0 90 3520.199951171875 2026-07-10T03:12:20.000Z 18.0 97 3520.199951171875 2026-07-10T03:12:21.000Z 18.0 100 3520.199951171875 2026-07-10T03:12:27.000Z 18.0 100 3520.199951171875 2026-07-10T03:12:30.000Z 18.0 92 3520.199951171875 2026-07-10T03:12:31.000Z 19.0 96 3520 2026-07-10T03:12:36.000Z 18.0 91 3520.199951171875 2026-07-10T03:12:38.000Z 18.0 87 3520.199951171875 2026-07-10T03:12:40.000Z 18.0 90 3520.199951171875 2026-07-10T03:12:42.000Z 19.0 93 3520.199951171875 2026-07-10T03:12:45.000Z 19.0 88 3520.199951171875 2026-07-10T03:12:47.000Z 19.0 85 3520.199951171875 2026-07-10T03:12:50.000Z 19.0 88 3520.199951171875 2026-07-10T03:12:56.000Z 19.0 91 3520.199951171875 2026-07-10T03:12:59.000Z 19.0 96 3519.800048828125 2026-07-10T03:13:05.000Z 19.0 94 3519.800048828125 2026-07-10T03:13:06.000Z 19.0 91 3519.800048828125 2026-07-10T03:13:09.000Z 19.0 94 3519.800048828125 2026-07-10T03:13:14.000Z 19.0 91 3519.60009765625 2026-07-10T03:13:20.000Z 19.0 91 3519.60009765625 2026-07-10T03:13:21.000Z 19.0 94 3519.60009765625 2026-07-10T03:13:23.000Z 19.0 95 3519 2026-07-10T03:13:25.000Z 19.0 89 3519 2026-07-10T03:13:27.000Z 19.0 85 3519 2026-07-10T03:13:29.000Z 19.0 88 3518.800048828125 2026-07-10T03:13:30.000Z 19.0 91 3518.800048828125 2026-07-10T03:13:32.000Z 19.0 95 3518.800048828125 2026-07-10T03:13:36.000Z 19.0 91 3518.800048828125 2026-07-10T03:13:37.000Z 19.0 85 3518.800048828125 2026-07-10T03:13:42.000Z 19.0 88 3518.800048828125 2026-07-10T03:13:43.000Z 19.0 91 3519.199951171875 2026-07-10T03:13:49.000Z 19.0 95 3519.199951171875 2026-07-10T03:13:51.000Z 19.0 98 3519.39990234375 2026-07-10T03:13:55.000Z 19.0 95 3519.199951171875 2026-07-10T03:13:59.000Z 19.0 98 3519.199951171875 2026-07-10T03:14:04.000Z 19.0 95 3519.199951171875 2026-07-10T03:14:06.000Z 19.0 99 3519.39990234375 2026-07-10T03:14:10.000Z 19.0 94 3519.39990234375 2026-07-10T03:14:11.000Z 19.0 94 3519.60009765625 2026-07-10T03:14:12.000Z 19.0 94 3519.60009765625 2026-07-10T03:14:14.000Z 19.0 94 3519.800048828125 2026-07-10T03:14:16.000Z 19.0 97 3520 2026-07-10T03:14:18.000Z 19.0 102 3520.199951171875 2026-07-10T03:14:20.000Z 19.0 105 3520.39990234375 2026-07-10T03:14:24.000Z 19.0 106 3520.60009765625 2026-07-10T03:14:26.000Z 19.0 106 3521.199951171875 2026-07-10T03:14:31.000Z 19.0 109 3521.39990234375 2026-07-10T03:14:33.000Z 19.0 112 3521.800048828125 2026-07-10T03:14:34.000Z 19.0 113 3521.800048828125 2026-07-10T03:14:38.000Z 19.0 116 3522.39990234375 2026-07-10T03:14:41.000Z 19.0 117 3522.800048828125 2026-07-10T03:14:43.000Z 19.0 118 3523.199951171875 2026-07-10T03:14:47.000Z 19.0 121 3523.60009765625 2026-07-10T03:14:51.000Z 19.0 122 3523.800048828125 2026-07-10T03:14:53.000Z 19.0 123 3524.60009765625 2026-07-10T03:14:59.000Z 19.0 123 3524.800048828125 2026-07-10T03:15:02.000Z 19.0 124 3525 2026-07-10T03:15:05.000Z 19.0 124 3525.39990234375 2026-07-10T03:15:11.000Z 19.0 124 3525.800048828125 2026-07-10T03:15:15.000Z 19.0 121 3526 2026-07-10T03:15:18.000Z 19.0 121 3526 2026-07-10T03:15:24.000Z 19.0 119 3526.199951171875 2026-07-10T03:15:25.000Z 19.0 118 3526.60009765625 2026-07-10T03:15:31.000Z 19.0 117 3527 2026-07-10T03:15:33.000Z 19.0 117 3527 2026-07-10T03:15:34.000Z 19.0 117 3527.199951171875 2026-07-10T03:15:37.000Z 19.0 114 3527.39990234375 2026-07-10T03:15:43.000Z 19.0 113 3527.60009765625 2026-07-10T03:15:46.000Z 19.0 113 3527.60009765625 2026-07-10T03:15:50.000Z 19.0 108 3527.800048828125 2026-07-10T03:15:54.000Z 19.0 110 3528 2026-07-10T03:15:57.000Z 19.0 113 3528 2026-07-10T03:16:02.000Z 20.0 110 3528 2026-07-10T03:16:07.000Z 20.0 110 3528.199951171875 2026-07-10T03:16:13.000Z 20.0 109 3528.39990234375 2026-07-10T03:16:19.000Z 20.0 109 3528.39990234375 2026-07-10T03:16:21.000Z 19.0 108 3528.39990234375 2026-07-10T03:16:22.000Z 19.0 105 3528.60009765625 2026-07-10T03:16:24.000Z 20.0 100 3528.60009765625 2026-07-10T03:16:25.000Z 19.0 100 3528.60009765625 2026-07-10T03:16:29.000Z 20.0 104 3528.800048828125 2026-07-10T03:16:34.000Z 20.0 103 3528.800048828125 2026-07-10T03:16:36.000Z 20.0 106 3528.800048828125 2026-07-10T03:16:41.000Z 20.0 103 3528.800048828125 2026-07-10T03:16:42.000Z 20.0 96 3528.800048828125 2026-07-10T03:16:44.000Z 19.0 90 3528.60009765625 2026-07-10T03:16:47.000Z 20.0 95 3528.60009765625 2026-07-10T03:16:48.000Z 20.0 97 3528.60009765625 2026-07-10T03:16:49.000Z 19.0 102 3528.60009765625 2026-07-10T03:16:55.000Z 19.0 102 3528.60009765625 2026-07-10T03:16:56.000Z 20.0 99 3528.39990234375 2026-07-10T03:16:58.000Z 19.0 96 3528.39990234375 2026-07-10T03:16:59.000Z 20.0 97 3528.199951171875 2026-07-10T03:17:01.000Z 20.0 100 3528.199951171875 2026-07-10T03:17:03.000Z 20.0 103 3528 2026-07-10T03:17:05.000Z 20.0 98 3528 2026-07-10T03:17:07.000Z 19.0 92 3527.800048828125 2026-07-10T03:17:11.000Z 19.0 96 3527.60009765625 2026-07-10T03:17:15.000Z 19.0 93 3527.60009765625 2026-07-10T03:17:16.000Z 20.0 89 3527.60009765625 2026-07-10T03:17:17.000Z 20.0 89 3527.60009765625 2026-07-10T03:17:19.000Z 19.0 90 3527.39990234375 2026-07-10T03:17:20.000Z 20.0 93 3527.39990234375 2026-07-10T03:17:21.000Z 19.0 96 3527 2026-07-10T03:17:25.000Z 20.0 88 3527 2026-07-10T03:17:26.000Z 19.0 85 3527 2026-07-10T03:17:29.000Z 19.0 87 3527 2026-07-10T03:17:31.000Z 20.0 92 3527 2026-07-10T03:17:32.000Z 19.0 95 3527.199951171875 2026-07-10T03:17:36.000Z 20.0 91 3527.199951171875 2026-07-10T03:17:40.000Z 19.0 96 3527.199951171875 2026-07-10T03:17:42.000Z 19.0 101 3527.199951171875 2026-07-10T03:17:45.000Z 20.0 104 3527.39990234375 2026-07-10T03:17:51.000Z 19.0 107 3527.39990234375 2026-07-10T03:17:52.000Z 19.0 109 3527.60009765625 2026-07-10T03:17:55.000Z 20.0 112 3528 2026-07-10T03:18:01.000Z 19.0 114 3528 2026-07-10T03:18:02.000Z 20.0 114 3528.199951171875 2026-07-10T03:18:03.000Z 19.0 115 3528.60009765625 2026-07-10T03:18:09.000Z 19.0 117 3529.199951171875 2026-07-10T03:18:15.000Z 19.0 118 3529.199951171875 2026-07-10T03:18:16.000Z 19.0 118 3530.199951171875 2026-07-10T03:18:22.000Z 19.0 121 3530.60009765625 2026-07-10T03:18:28.000Z 19.0 123 3530.800048828125 2026-07-10T03:18:29.000Z 19.0 123 3531.199951171875 2026-07-10T03:18:33.000Z 19.0 121 3532.199951171875 2026-07-10T03:18:39.000Z 20.0 122 3532.39990234375 2026-07-10T03:18:41.000Z 19.0 124 3533 2026-07-10T03:18:47.000Z 19.0 126 3533.39990234375 2026-07-10T03:18:49.000Z 19.0 127 3534 2026-07-10T03:18:55.000Z 19.0 127 3534.39990234375 2026-07-10T03:18:58.000Z 19.0 126 3534.39990234375 2026-07-10T03:18:59.000Z 19.0 127 3535.39990234375 2026-07-10T03:19:05.000Z 19.0 126 3535.39990234375 2026-07-10T03:19:06.000Z 19.0 126 3536.199951171875 2026-07-10T03:19:11.000Z 19.0 126 3536.39990234375 2026-07-10T03:19:13.000Z 19.0 127 3537.199951171875 2026-07-10T03:19:18.000Z 19.0 123 3537.39990234375 2026-07-10T03:19:21.000Z 20.0 119 3538 2026-07-10T03:19:26.000Z 19.0 121 3538.199951171875 2026-07-10T03:19:29.000Z 19.0 117 3538.39990234375 2026-07-10T03:19:34.000Z 19.0 115 3538.800048828125 2026-07-10T03:19:36.000Z 19.0 118 3539.199951171875 2026-07-10T03:19:40.000Z 19.0 121 3539.60009765625 2026-07-10T03:19:44.000Z 19.0 122 3540.199951171875 2026-07-10T03:19:50.000Z 19.0 123 3540.60009765625 2026-07-10T03:19:54.000Z 19.0 122 3541 2026-07-10T03:20:00.000Z 19.0 121 3541.39990234375 2026-07-10T03:20:03.000Z 19.0 119 3541.60009765625 2026-07-10T03:20:07.000Z 19.0 119 3542.60009765625 2026-07-10T03:20:13.000Z 19.0 120 3542.60009765625 2026-07-10T03:20:14.000Z 19.0 119 3543.39990234375 2026-07-10T03:20:20.000Z 19.0 120 3543.800048828125 2026-07-10T03:20:22.000Z 19.0 120 3544 2026-07-10T03:20:25.000Z 19.0 120 3544.800048828125 2026-07-10T03:20:30.000Z 19.0 122 3545.39990234375 2026-07-10T03:20:35.000Z 19.0 125 3546 2026-07-10T03:20:37.000Z 19.0 125 3546.800048828125 2026-07-10T03:20:43.000Z 19.0 127 3547 2026-07-10T03:20:44.000Z 19.0 128 3547.39990234375 2026-07-10T03:20:46.000Z 19.0 129 3548 2026-07-10T03:20:50.000Z 19.0 128 3548.800048828125 2026-07-10T03:20:56.000Z 19.0 126 3549.199951171875 2026-07-10T03:20:57.000Z 19.0 127 3549.199951171875 2026-07-10T03:20:58.000Z 19.0 127 3550.199951171875 2026-07-10T03:21:04.000Z 19.0 129 3550.199951171875 2026-07-10T03:21:05.000Z 19.0 130 3550.39990234375 2026-07-10T03:21:06.000Z 19.0 130 3551.199951171875 2026-07-10T03:21:12.000Z 19.0 130 3551.199951171875 2026-07-10T03:21:13.000Z 19.0 129 3551.800048828125 2026-07-10T03:21:16.000Z 19.0 127 3551.60009765625 2026-07-10T03:21:22.000Z 19.0 126 3551.39990234375 2026-07-10T03:21:24.000Z 19.0 126 3551.39990234375 2026-07-10T03:21:27.000Z 19.0 123 3551.39990234375 2026-07-10T03:21:28.000Z 19.0 120 3551.800048828125 2026-07-10T03:21:32.000Z 19.0 117 3551.800048828125 2026-07-10T03:21:34.000Z 19.0 114 3551.800048828125 2026-07-10T03:21:35.000Z 19.0 111 3552 2026-07-10T03:21:37.000Z 19.0 108 3551.800048828125 2026-07-10T03:21:43.000Z 19.0 106 3551.800048828125 2026-07-10T03:21:45.000Z 19.0 101 3551.800048828125 2026-07-10T03:21:46.000Z 19.0 97 3551.60009765625 2026-07-10T03:21:49.000Z 20.0 100 3551.39990234375 2026-07-10T03:21:51.000Z 19.0 103 3551.39990234375 2026-07-10T03:21:54.000Z 19.0 99 3551.60009765625 2026-07-10T03:21:59.000Z 19.0 104 3551.39990234375 2026-07-10T03:22:04.000Z 19.0 100 3551.39990234375 2026-07-10T03:22:06.000Z 19.0 97 3552 2026-07-10T03:22:10.000Z 19.0 102 3552.199951171875 2026-07-10T03:22:12.000Z 19.0 105 3552.39990234375 2026-07-10T03:22:13.000Z 19.0 105 3553 2026-07-10T03:22:17.000Z 19.0 108 3553.60009765625 2026-07-10T03:22:21.000Z 19.0 108 3554.39990234375 2026-07-10T03:22:27.000Z 20.0 109 3554.60009765625 2026-07-10T03:22:28.000Z 19.0 110 3555 2026-07-10T03:22:31.000Z 19.0 113 3555.39990234375 2026-07-10T03:22:34.000Z 19.0 116 3555.60009765625 2026-07-10T03:22:37.000Z 20.0 119 3555.800048828125 2026-07-10T03:22:38.000Z 19.0 119 3556.199951171875 2026-07-10T03:22:41.000Z 19.0 122 3556.60009765625 2026-07-10T03:22:45.000Z 20.0 125 3556.800048828125 2026-07-10T03:22:47.000Z 19.0 126 3557.39990234375 2026-07-10T03:22:53.000Z 19.0 128 3558 2026-07-10T03:22:55.000Z 19.0 128 3558.800048828125 2026-07-10T03:23:01.000Z 19.0 129 3559.199951171875 2026-07-10T03:23:05.000Z 19.0 130 3560.199951171875 2026-07-10T03:23:11.000Z 19.0 130 3560.199951171875 2026-07-10T03:23:12.000Z 19.0 130 3561.39990234375 2026-07-10T03:23:18.000Z 19.0 131 3562 2026-07-10T03:23:24.000Z 19.0 131 3562.39990234375 2026-07-10T03:23:27.000Z 19.0 129 3563.199951171875 2026-07-10T03:23:33.000Z 19.0 129 3563.39990234375 2026-07-10T03:23:36.000Z 19.0 129 3564.39990234375 2026-07-10T03:23:42.000Z 19.0 129 3564.60009765625 2026-07-10T03:23:43.000Z 19.0 129 3565.39990234375 2026-07-10T03:23:49.000Z 19.0 129 3565.60009765625 2026-07-10T03:23:51.000Z 19.0 130 3566.39990234375 2026-07-10T03:23:57.000Z 19.0 128 3566.60009765625 2026-07-10T03:23:59.000Z 19.0 127 3567.199951171875 2026-07-10T03:24:05.000Z 19.0 127 3567.60009765625 2026-07-10T03:24:08.000Z 20.0 127 3567.800048828125 2026-07-10T03:24:10.000Z 19.0 127 3568.39990234375 2026-07-10T03:24:16.000Z 19.0 125 3568.60009765625 2026-07-10T03:24:19.000Z 20.0 125 3568.800048828125 2026-07-10T03:24:20.000Z 19.0 125 3569.800048828125 2026-07-10T03:24:26.000Z 19.0 124 3569.800048828125 2026-07-10T03:24:31.000Z 19.0 124 3570 2026-07-10T03:24:32.000Z 19.0 124 3570.60009765625 2026-07-10T03:24:37.000Z 20.0 121 3571 2026-07-10T03:24:39.000Z 19.0 118 3571.39990234375 2026-07-10T03:24:43.000Z 20.0 118 3571.800048828125 2026-07-10T03:24:49.000Z 19.0 119 3572 2026-07-10T03:24:51.000Z 20.0 119 3572 2026-07-10T03:24:52.000Z 19.0 120 3572.800048828125 2026-07-10T03:24:58.000Z 19.0 121 3573.199951171875 2026-07-10T03:25:00.000Z 19.0 122 3573.39990234375 2026-07-10T03:25:01.000Z 19.0 122 3574 2026-07-10T03:25:07.000Z 19.0 122 3574.199951171875 2026-07-10T03:25:08.000Z 19.0 122 3574.800048828125 2026-07-10T03:25:12.000Z 19.0 123 3575.39990234375 2026-07-10T03:25:15.000Z 20.0 124 3576 2026-07-10T03:25:18.000Z 19.0 127 3576.60009765625 2026-07-10T03:25:21.000Z 20.0 126 3577.199951171875 2026-07-10T03:25:26.000Z 19.0 126 3577.60009765625 2026-07-10T03:25:30.000Z 20.0 126 3578.60009765625 2026-07-10T03:25:36.000Z 20.0 128 3578.60009765625 2026-07-10T03:25:37.000Z 19.0 128 3578.800048828125 2026-07-10T03:25:38.000Z 19.0 128 3579.60009765625 2026-07-10T03:25:44.000Z 20.0 129 3580 2026-07-10T03:25:46.000Z 19.0 128 3580.39990234375 2026-07-10T03:25:52.000Z 20.0 129 3580.60009765625 2026-07-10T03:25:58.000Z 20.0 128 3581 2026-07-10T03:25:59.000Z 19.0 129 3581.199951171875 2026-07-10T03:26:00.000Z 20.0 130 3581.39990234375 2026-07-10T03:26:03.000Z 20.0 133 3582 2026-07-10T03:26:08.000Z 20.0 132 3582.60009765625 2026-07-10T03:26:14.000Z 19.0 133 3582.800048828125 2026-07-10T03:26:17.000Z 19.0 132 3583 2026-07-10T03:26:20.000Z 20.0 133 3584 2026-07-10T03:26:25.000Z 19.0 134 3584.199951171875 2026-07-10T03:26:28.000Z 20.0 132 3585.199951171875 2026-07-10T03:26:33.000Z 20.0 132 3586 2026-07-10T03:26:39.000Z 20.0 134 3586.199951171875 2026-07-10T03:26:40.000Z 19.0 135 3587.199951171875 2026-07-10T03:26:46.000Z 19.0 135 3587.199951171875 2026-07-10T03:26:47.000Z 20.0 136 3587.39990234375 2026-07-10T03:26:53.000Z 20.0 137 3587.199951171875 2026-07-10T03:26:59.000Z 20.0 136 3586.800048828125 2026-07-10T03:27:05.000Z 20.0 132 3586.800048828125 2026-07-10T03:27:08.000Z 20.0 129 3587 2026-07-10T03:27:13.000Z 20.0 125 3587 2026-07-10T03:27:15.000Z 20.0 122 3587 2026-07-10T03:27:20.000Z 20.0 119 3587 2026-07-10T03:27:23.000Z 20.0 116 3587 2026-07-10T03:27:25.000Z 20.0 113 3587 2026-07-10T03:27:27.000Z 20.0 110 3587 2026-07-10T03:27:29.000Z 20.0 104 3586.800048828125 2026-07-10T03:27:30.000Z 20.0 104 3586.800048828125 2026-07-10T03:27:34.000Z 20.0 107 3586.800048828125 2026-07-10T03:27:39.000Z 20.0 104 3586.800048828125 2026-07-10T03:27:41.000Z 20.0 101 3586.800048828125 2026-07-10T03:27:43.000Z 20.0 104 3586.800048828125 2026-07-10T03:27:45.000Z 20.0 108 3586.800048828125 2026-07-10T03:27:48.000Z 20.0 105 3586.800048828125 2026-07-10T03:27:50.000Z 20.0 100 3586.800048828125 2026-07-10T03:27:52.000Z 20.0 95 3587 2026-07-10T03:27:58.000Z 20.0 93 3587 2026-07-10T03:27:59.000Z 20.0 96 3587 2026-07-10T03:28:03.000Z 20.0 99 3587 2026-07-10T03:28:08.000Z 20.0 94 3587 2026-07-10T03:28:10.000Z 20.0 97 3587 2026-07-10T03:28:13.000Z 20.0 100 3587 2026-07-10T03:28:19.000Z 20.0 102 3587 2026-07-10T03:28:23.000Z 20.0 105 3586.800048828125 2026-07-10T03:28:25.000Z 20.0 111 3587 2026-07-10T03:28:29.000Z 20.0 107 3587 2026-07-10T03:28:30.000Z 20.0 103 3586.800048828125 2026-07-10T03:28:33.000Z 20.0 107 3587 2026-07-10T03:28:35.000Z 20.0 112 3587.199951171875 2026-07-10T03:28:38.000Z 20.0 115 3588 2026-07-10T03:28:42.000Z 20.0 118 3588.39990234375 2026-07-10T03:28:43.000Z 20.0 119 3588.800048828125 2026-07-10T03:28:45.000Z 20.0 122 3589.60009765625 2026-07-10T03:28:48.000Z 20.0 126 3590.60009765625 2026-07-10T03:28:54.000Z 20.0 129 3590.800048828125 2026-07-10T03:28:55.000Z 20.0 130 3592 2026-07-10T03:29:01.000Z 20.0 132 3593 2026-07-10T03:29:07.000Z 20.0 135 3594 2026-07-10T03:29:13.000Z 20.0 136 3594 2026-07-10T03:29:14.000Z 20.0 137 3594.800048828125 2026-07-10T03:29:20.000Z 20.0 139 3595 2026-07-10T03:29:22.000Z 20.0 139 3596 2026-07-10T03:29:28.000Z 20.0 140 3596.199951171875 2026-07-10T03:29:29.000Z 20.0 140 3596.800048828125 2026-07-10T03:29:35.000Z 20.0 138 3596.800048828125 2026-07-10T03:29:41.000Z 20.0 137 3596.60009765625 2026-07-10T03:29:43.000Z 20.0 133 3596.60009765625 2026-07-10T03:29:45.000Z 20.0 130 3597 2026-07-10T03:29:51.000Z 20.0 127 3596.800048828125 2026-07-10T03:29:57.000Z 20.0 125 3596.800048828125 2026-07-10T03:29:58.000Z 20.0 122 3596.800048828125 2026-07-10T03:29:59.000Z 20.0 118 3596.800048828125 2026-07-10T03:30:01.000Z 20.0 113 3597 2026-07-10T03:30:06.000Z 20.0 109 3597 2026-07-10T03:30:07.000Z 20.0 106 3597 2026-07-10T03:30:08.000Z 20.0 103 3597 2026-07-10T03:30:14.000Z 20.0 101 3597 2026-07-10T03:30:20.000Z 20.0 98 3597.199951171875 2026-07-10T03:30:24.000Z 20.0 95 3597 2026-07-10T03:30:28.000Z 20.0 98 3597 2026-07-10T03:30:29.000Z 20.0 101 3597.199951171875 2026-07-10T03:30:33.000Z 20.0 101 3597.199951171875 2026-07-10T03:30:39.000Z 20.0 103 3597.199951171875 2026-07-10T03:30:43.000Z 20.0 99 3597.199951171875 2026-07-10T03:30:46.000Z 20.0 102 3597.39990234375 2026-07-10T03:30:48.000Z 20.0 103 3597.39990234375 2026-07-10T03:30:50.000Z 20.0 97 3597.199951171875 2026-07-10T03:30:56.000Z 20.0 96 3597.39990234375 2026-07-10T03:30:58.000Z 20.0 99 3597.39990234375 2026-07-10T03:31:00.000Z 20.0 94 3597.39990234375 2026-07-10T03:31:02.000Z 20.0 91 3597.39990234375 2026-07-10T03:31:08.000Z 20.0 95 3597.39990234375 2026-07-10T03:31:09.000Z 20.0 99 3597.199951171875 2026-07-10T03:31:10.000Z 20.0 99 3597.199951171875 2026-07-10T03:31:11.000Z 20.0 95 3597.199951171875 2026-07-10T03:31:13.000Z 20.0 92 3597.199951171875 2026-07-10T03:31:15.000Z 20.0 88 3597.199951171875 2026-07-10T03:31:16.000Z 20.0 91 3597.199951171875 2026-07-10T03:31:18.000Z 20.0 96 3597.199951171875 2026-07-10T03:31:19.000Z 20.0 96 3597.199951171875 2026-07-10T03:31:24.000Z 20.0 100 3597.199951171875 2026-07-10T03:31:28.000Z 20.0 103 3597.199951171875 2026-07-10T03:31:34.000Z 20.0 105 3597.39990234375 2026-07-10T03:31:36.000Z 20.0 108 3597.199951171875 2026-07-10T03:31:39.000Z 20.0 101 3597.39990234375 2026-07-10T03:31:41.000Z 20.0 97 3597.39990234375 2026-07-10T03:31:44.000Z 20.0 101 3597.60009765625 2026-07-10T03:31:46.000Z 20.0 104 3597.60009765625 2026-07-10T03:31:50.000Z 20.0 100 3597.60009765625 2026-07-10T03:31:51.000Z 20.0 96 3597.60009765625 2026-07-10T03:31:55.000Z 20.0 100 3597.60009765625 2026-07-10T03:32:01.000Z 20.0 102 3597.60009765625 2026-07-10T03:32:04.000Z 20.0 97 3597.60009765625 2026-07-10T03:32:05.000Z 20.0 94 3597.60009765625 2026-07-10T03:32:08.000Z 20.0 98 3597.60009765625 2026-07-10T03:32:10.000Z 20.0 101 3597.60009765625 2026-07-10T03:32:13.000Z 20.0 98 3597.60009765625 2026-07-10T03:32:15.000Z 20.0 93 3597.60009765625 2026-07-10T03:32:16.000Z 20.0 93 3597.60009765625 2026-07-10T03:32:18.000Z 20.0 89 3597.60009765625 2026-07-10T03:32:20.000Z 20.0 96 3597.60009765625 2026-07-10T03:32:21.000Z 20.0 100 3597.60009765625 2026-07-10T03:32:24.000Z 20.0 97 3597.60009765625 2026-07-10T03:32:25.000Z 20.0 92 3597.60009765625 2026-07-10T03:32:26.000Z 20.0 89 3597.39990234375 2026-07-10T03:32:29.000Z 20.0 92 3597.39990234375 2026-07-10T03:32:30.000Z 21.0 96 3597.39990234375 2026-07-10T03:32:31.000Z 20.0 99 3597.60009765625 2026-07-10T03:32:37.000Z 21.0 98 3597.39990234375 2026-07-10T03:32:43.000Z 21.0 96 3597.39990234375 2026-07-10T03:32:49.000Z 20.0 93 3597.60009765625 2026-07-10T03:32:50.000Z 21.0 89 3597.60009765625 2026-07-10T03:32:52.000Z 21.0 85 3597.60009765625 2026-07-10T03:32:55.000Z 20.0 88 3597.800048828125 2026-07-10T03:33:00.000Z 21.0 88 3597.800048828125 2026-07-10T03:33:02.000Z 21.0 91 3597.800048828125 2026-07-10T03:33:03.000Z 21.0 95 3597.800048828125 2026-07-10T03:33:04.000Z 21.0 95 3597.800048828125 2026-07-10T03:33:06.000Z 21.0 91 3597.800048828125 2026-07-10T03:33:07.000Z 21.0 87 3597.800048828125 2026-07-10T03:33:08.000Z 21.0 87 3598 2026-07-10T03:33:11.000Z 21.0 90 3598 2026-07-10T03:33:13.000Z 21.0 93 3598 2026-07-10T03:33:15.000Z 21.0 96 3598 2026-07-10T03:33:21.000Z 21.0 96 3598.199951171875 2026-07-10T03:33:25.000Z 21.0 100 3598 2026-07-10T03:33:31.000Z 21.0 96 3598 2026-07-10T03:33:32.000Z 21.0 93 3598 2026-07-10T03:33:36.000Z 21.0 96 3598.199951171875 2026-07-10T03:33:42.000Z 21.0 96 3598.39990234375 2026-07-10T03:33:47.000Z 21.0 98 3598.39990234375 2026-07-10T03:33:49.000Z 21.0 102 3598.60009765625 2026-07-10T03:33:53.000Z 21.0 99 3598.60009765625 2026-07-10T03:33:55.000Z 21.0 94 3598.60009765625 2026-07-10T03:34:00.000Z 21.0 99 3598.60009765625 2026-07-10T03:34:03.000Z 21.0 102 3598.60009765625 2026-07-10T03:34:08.000Z 21.0 104 3598.60009765625 2026-07-10T03:34:14.000Z 21.0 106 3598.60009765625 2026-07-10T03:34:15.000Z 21.0 102 3598.39990234375 2026-07-10T03:34:17.000Z 21.0 98 3598.39990234375 2026-07-10T03:34:19.000Z 21.0 95 3598.39990234375 2026-07-10T03:34:20.000Z 21.0 89 3598.39990234375 2026-07-10T03:34:21.000Z 21.0 90 3598.60009765625 2026-07-10T03:34:22.000Z 21.0 93 3598.60009765625 2026-07-10T03:34:23.000Z 21.0 98 3598.800048828125 2026-07-10T03:34:26.000Z 21.0 94 3599 2026-07-10T03:34:28.000Z 21.0 90 3599 2026-07-10T03:34:31.000Z 21.0 93 3599 2026-07-10T03:34:36.000Z 21.0 90 3598.800048828125 2026-07-10T03:34:41.000Z 21.0 96 3599 2026-07-10T03:34:45.000Z 21.0 93 3599.199951171875 2026-07-10T03:34:49.000Z 21.0 98 3599.39990234375 2026-07-10T03:34:51.000Z 21.0 99 3599.39990234375 2026-07-10T03:34:53.000Z 21.0 93 3599.39990234375 2026-07-10T03:34:54.000Z 21.0 88 3599.800048828125 2026-07-10T03:34:55.000Z 21.0 84 3599.800048828125 2026-07-10T03:34:56.000Z 21.0 84 3599.800048828125 2026-07-10T03:34:58.000Z 21.0 90 3599.39990234375 2026-07-10T03:35:03.000Z 21.0 83 3599.60009765625 2026-07-10T03:35:08.000Z 21.0 89 3599.60009765625 2026-07-10T03:35:11.000Z 22.0 92 3599.800048828125 2026-07-10T03:35:17.000Z 22.0 89 3600 2026-07-10T03:35:21.000Z 22.0 93 3600 2026-07-10T03:35:23.000Z 22.0 96 3600.199951171875 2026-07-10T03:35:25.000Z 22.0 92 3600.199951171875 2026-07-10T03:35:27.000Z 22.0 89 3600.39990234375 2026-07-10T03:35:28.000Z 22.0 89 3600.39990234375 2026-07-10T03:35:30.000Z 22.0 90 3600.39990234375 2026-07-10T03:35:31.000Z 22.0 93 3600.39990234375 2026-07-10T03:35:33.000Z 22.0 96 3600.39990234375 2026-07-10T03:35:34.000Z 22.0 99 3600.39990234375 2026-07-10T03:35:37.000Z 22.0 102 3600.39990234375 2026-07-10T03:35:40.000Z 22.0 98 3600.39990234375 2026-07-10T03:35:42.000Z 22.0 93 3600.39990234375 2026-07-10T03:35:43.000Z 22.0 93 3600.60009765625 2026-07-10T03:35:45.000Z 22.0 97 3600.60009765625 2026-07-10T03:35:48.000Z 22.0 101 3600.60009765625 2026-07-10T03:35:51.000Z 22.0 98 3600.60009765625 2026-07-10T03:35:53.000Z 22.0 94 3600.60009765625 2026-07-10T03:35:54.000Z 22.0 90 3600.800048828125 2026-07-10T03:35:55.000Z 22.0 90 3600.800048828125 2026-07-10T03:35:57.000Z 22.0 94 3600.800048828125 2026-07-10T03:35:59.000Z 22.0 97 3600.800048828125 2026-07-10T03:36:01.000Z 22.0 100 3601.199951171875 2026-07-10T03:36:05.000Z 22.0 97 3601.199951171875 2026-07-10T03:36:07.000Z 22.0 91 3601.39990234375 2026-07-10T03:36:11.000Z 22.0 98 3601.39990234375 2026-07-10T03:36:12.000Z 22.0 101 3601.39990234375 2026-07-10T03:36:14.000Z 22.0 105 3601.39990234375 2026-07-10T03:36:20.000Z 22.0 102 3601.60009765625 2026-07-10T03:36:26.000Z 22.0 104 3601.800048828125 2026-07-10T03:36:30.000Z 22.0 101 3601.800048828125 2026-07-10T03:36:36.000Z 22.0 103 3601.800048828125 2026-07-10T03:36:37.000Z 22.0 99 3601.800048828125 2026-07-10T03:36:38.000Z 22.0 96 3602.199951171875 2026-07-10T03:36:44.000Z 22.0 97 3602.199951171875 2026-07-10T03:36:45.000Z 22.0 101 3602.39990234375 2026-07-10T03:36:47.000Z 22.0 104 3602.39990234375 2026-07-10T03:36:52.000Z 22.0 101 3602.199951171875 2026-07-10T03:36:58.000Z 22.0 106 3602.199951171875 2026-07-10T03:37:00.000Z 22.0 109 3602.39990234375 2026-07-10T03:37:03.000Z 22.0 111 3602.60009765625 2026-07-10T03:37:09.000Z 22.0 110 3602.800048828125 2026-07-10T03:37:15.000Z 22.0 109 3602.800048828125 2026-07-10T03:37:21.000Z 22.0 110 3602.800048828125 2026-07-10T03:37:23.000Z 22.0 107 3603 2026-07-10T03:37:28.000Z 22.0 102 3603 2026-07-10T03:37:33.000Z 22.0 98 3603.199951171875 2026-07-10T03:37:39.000Z 22.0 101 3603.39990234375 2026-07-10T03:37:43.000Z 22.0 98 3603.39990234375 2026-07-10T03:37:44.000Z 22.0 95 3603.39990234375 2026-07-10T03:37:45.000Z 22.0 94 3603.39990234375 2026-07-10T03:37:47.000Z 22.0 98 3603.39990234375 2026-07-10T03:37:49.000Z 22.0 101 3603.39990234375 2026-07-10T03:37:50.000Z 22.0 104 3603.39990234375 2026-07-10T03:37:55.000Z 22.0 100 3603.800048828125 2026-07-10T03:37:59.000Z 22.0 95 3603.800048828125 2026-07-10T03:38:02.000Z 22.0 99 3603.60009765625 2026-07-10T03:38:04.000Z 22.0 103 3603.60009765625 2026-07-10T03:38:08.000Z 22.0 100 3603.60009765625 2026-07-10T03:38:13.000Z 22.0 97 3603.800048828125 2026-07-10T03:38:15.000Z 22.0 100 3603.800048828125 2026-07-10T03:38:17.000Z 22.0 93 3604 2026-07-10T03:38:19.000Z 22.0 88 3604 2026-07-10T03:38:20.000Z 22.0 88 3604.199951171875 2026-07-10T03:38:22.000Z 22.0 94 3604.39990234375 2026-07-10T03:38:26.000Z 22.0 86 3604.39990234375 2026-07-10T03:38:27.000Z 22.0 83 3604.39990234375 2026-07-10T03:38:28.000Z 22.0 82 3604.39990234375 2026-07-10T03:38:29.000Z 22.0 86 3604.39990234375 2026-07-10T03:38:30.000Z 22.0 90 3604.60009765625 2026-07-10T03:38:32.000Z 22.0 95 3604.60009765625 2026-07-10T03:38:33.000Z 22.0 98 3604.800048828125 2026-07-10T03:38:36.000Z 22.0 101 3604.60009765625 2026-07-10T03:38:42.000Z 22.0 99 3604.60009765625 2026-07-10T03:38:44.000Z 22.0 103 3605 2026-07-10T03:38:50.000Z 22.0 102 3605 2026-07-10T03:38:51.000Z 22.0 97 3605.199951171875 2026-07-10T03:38:53.000Z 22.0 91 3605.199951171875 2026-07-10T03:38:54.000Z 22.0 88 3605.199951171875 2026-07-10T03:38:55.000Z 22.0 85 3605.39990234375 2026-07-10T03:38:56.000Z 22.0 85 3605.39990234375 2026-07-10T03:38:58.000Z 22.0 91 3605.39990234375 2026-07-10T03:38:59.000Z 22.0 94 3605.39990234375 2026-07-10T03:39:00.000Z 22.0 94 3605.39990234375 2026-07-10T03:39:01.000Z 22.0 99 3605.60009765625 2026-07-10T03:39:02.000Z 22.0 103 3605.60009765625 2026-07-10T03:39:04.000Z 22.0 106 3605.800048828125 2026-07-10T03:39:10.000Z 22.0 99 3605.60009765625 2026-07-10T03:39:12.000Z 22.0 96 3605.800048828125 2026-07-10T03:39:15.000Z 22.0 100 3606 2026-07-10T03:39:18.000Z 22.0 103 3606 2026-07-10T03:39:20.000Z 22.0 106 3606.199951171875 2026-07-10T03:39:26.000Z 22.0 108 3606.39990234375 2026-07-10T03:39:31.000Z 22.0 109 3606.800048828125 2026-07-10T03:39:37.000Z 22.0 109 3606.800048828125 2026-07-10T03:39:39.000Z 22.0 106 3607 2026-07-10T03:39:41.000Z 22.0 103 3607 2026-07-10T03:39:43.000Z 22.0 100 3607.39990234375 2026-07-10T03:39:49.000Z 22.0 101 3607.60009765625 2026-07-10T03:39:51.000Z 22.0 103 3607.800048828125 2026-07-10T03:39:55.000Z 23.0 100 3608 2026-07-10T03:39:57.000Z 23.0 93 3608.199951171875 2026-07-10T03:40:00.000Z 23.0 96 3608.60009765625 2026-07-10T03:40:02.000Z 23.0 99 3608.60009765625 2026-07-10T03:40:04.000Z 23.0 96 3608.800048828125 2026-07-10T03:40:07.000Z 23.0 93 3608.800048828125 2026-07-10T03:40:10.000Z 23.0 96 3608.800048828125 2026-07-10T03:40:12.000Z 23.0 91 3609 2026-07-10T03:40:16.000Z 23.0 88 3609.199951171875 2026-07-10T03:40:20.000Z 22.0 91 3609.199951171875 2026-07-10T03:40:22.000Z 23.0 95 3609.60009765625 2026-07-10T03:40:26.000Z 22.0 93 3610.199951171875 2026-07-10T03:40:32.000Z 22.0 96 3610.60009765625 2026-07-10T03:40:38.000Z 22.0 98 3611 2026-07-10T03:40:39.000Z 22.0 100 3611.39990234375 2026-07-10T03:40:45.000Z 23.0 103 3611.39990234375 2026-07-10T03:40:51.000Z 22.0 101 3611.60009765625 2026-07-10T03:40:55.000Z 22.0 98 3611.60009765625 2026-07-10T03:40:57.000Z 22.0 93 3612 2026-07-10T03:40:59.000Z 22.0 95 3612.199951171875 2026-07-10T03:41:00.000Z 23.0 99 3612.39990234375 2026-07-10T03:41:01.000Z 22.0 102 3612.60009765625 2026-07-10T03:41:05.000Z 22.0 99 3613 2026-07-10T03:41:10.000Z 22.0 104 3613 2026-07-10T03:41:12.000Z 22.0 106 3613.199951171875 2026-07-10T03:41:18.000Z 22.0 105 3613.39990234375 2026-07-10T03:41:23.000Z 23.0 108 3613.800048828125 2026-07-10T03:41:26.000Z 23.0 105 3614 2026-07-10T03:41:29.000Z 22.0 101 3614 2026-07-10T03:41:32.000Z 23.0 101 3614 2026-07-10T03:41:34.000Z 22.0 104 3614.60009765625 2026-07-10T03:41:39.000Z 23.0 104 3614.60009765625 2026-07-10T03:41:42.000Z 23.0 99 3614.60009765625 2026-07-10T03:41:43.000Z 22.0 96 3615 2026-07-10T03:41:49.000Z 23.0 97 3615.199951171875 2026-07-10T03:41:50.000Z 22.0 97 3615.199951171875 2026-07-10T03:41:52.000Z 23.0 100 3615.60009765625 2026-07-10T03:41:56.000Z 23.0 93 3615.800048828125 2026-07-10T03:41:58.000Z 23.0 88 3616 2026-07-10T03:41:59.000Z 22.0 88 3616 2026-07-10T03:42:00.000Z 23.0 92 3616.199951171875 2026-07-10T03:42:01.000Z 23.0 94 3616.199951171875 2026-07-10T03:42:02.000Z 23.0 97 3616.39990234375 2026-07-10T03:42:03.000Z 23.0 97 3616.39990234375 2026-07-10T03:42:05.000Z 23.0 91 3616.60009765625 2026-07-10T03:42:06.000Z 23.0 87 3616.800048828125 2026-07-10T03:42:09.000Z 23.0 85 3616.800048828125 2026-07-10T03:42:11.000Z 23.0 89 3617 2026-07-10T03:42:13.000Z 23.0 92 3617 2026-07-10T03:42:14.000Z 23.0 88 3617 2026-07-10T03:42:16.000Z 23.0 84 3617 2026-07-10T03:42:19.000Z 23.0 91 3617 2026-07-10T03:42:21.000Z 23.0 94 3617.199951171875 2026-07-10T03:42:24.000Z 23.0 93 3617.60009765625 2026-07-10T03:42:26.000Z 23.0 97 3617.800048828125 2026-07-10T03:42:27.000Z 23.0 100 3617.800048828125 2026-07-10T03:42:28.000Z 23.0 100 3618.60009765625 2026-07-10T03:42:33.000Z 23.0 99 3618.60009765625 2026-07-10T03:42:34.000Z 23.0 100 3619 2026-07-10T03:42:37.000Z 23.0 104 3619.199951171875 2026-07-10T03:42:40.000Z 23.0 108 3619.800048828125 2026-07-10T03:42:42.000Z 23.0 111 3620 2026-07-10T03:42:43.000Z 23.0 115 3620.39990234375 2026-07-10T03:42:45.000Z 23.0 118 3620.800048828125 2026-07-10T03:42:47.000Z 23.0 121 3620.800048828125 2026-07-10T03:42:48.000Z 23.0 123 3622.199951171875 2026-07-10T03:42:51.000Z 23.0 124 3622.800048828125 2026-07-10T03:42:54.000Z 23.0 127 3623.199951171875 2026-07-10T03:42:56.000Z 23.0 127 3624.199951171875 2026-07-10T03:43:02.000Z 23.0 128 3624.60009765625 2026-07-10T03:43:05.000Z 23.0 125 3624.60009765625 2026-07-10T03:43:06.000Z 23.0 122 3625 2026-07-10T03:43:09.000Z 23.0 119 3625.199951171875 2026-07-10T03:43:10.000Z 23.0 119 3625.39990234375 2026-07-10T03:43:11.000Z 23.0 122 3625.800048828125 2026-07-10T03:43:16.000Z 23.0 118 3626.39990234375 2026-07-10T03:43:19.000Z 23.0 117 3626.800048828125 2026-07-10T03:43:25.000Z 23.0 117 3627.60009765625 2026-07-10T03:43:28.000Z 23.0 120 3628.199951171875 2026-07-10T03:43:31.000Z 23.0 123 3628.60009765625 2026-07-10T03:43:33.000Z 23.0 123 3629.60009765625 2026-07-10T03:43:36.000Z 23.0 120 3629.800048828125 2026-07-10T03:43:39.000Z 23.0 120 3630.199951171875 2026-07-10T03:43:43.000Z 23.0 117 3631 2026-07-10T03:43:48.000Z 23.0 116 3631.39990234375 2026-07-10T03:43:52.000Z 23.0 112 3631.800048828125 2026-07-10T03:43:54.000Z 23.0 108 3632 2026-07-10T03:43:55.000Z 23.0 107 3632.800048828125 2026-07-10T03:44:01.000Z 23.0 109 3633 2026-07-10T03:44:03.000Z 23.0 111 3633.39990234375 2026-07-10T03:44:05.000Z 23.0 104 3633.800048828125 2026-07-10T03:44:07.000Z 23.0 98 3634.199951171875 2026-07-10T03:44:10.000Z 23.0 100 3634.60009765625 2026-07-10T03:44:14.000Z 23.0 96 3634.800048828125 2026-07-10T03:44:15.000Z 23.0 92 3635 2026-07-10T03:44:16.000Z 23.0 86 3635.199951171875 2026-07-10T03:44:17.000Z 23.0 86 3635.39990234375 2026-07-10T03:44:18.000Z 23.0 89 3636.39990234375 2026-07-10T03:44:24.000Z 23.0 86 3636.800048828125 2026-07-10T03:44:28.000Z 23.0 89 3637 2026-07-10T03:44:29.000Z 23.0 93 3637.39990234375 2026-07-10T03:44:30.000Z 23.0 96 3637.60009765625 2026-07-10T03:44:31.000Z 23.0 97 3638.39990234375 2026-07-10T03:44:35.000Z 23.0 93 3638.60009765625 2026-07-10T03:44:37.000Z 23.0 92 3639.800048828125 2026-07-10T03:44:43.000Z 23.0 93 3640.60009765625 2026-07-10T03:44:47.000Z 23.0 90 3640.800048828125 2026-07-10T03:44:48.000Z 23.0 88 3641.199951171875 2026-07-10T03:44:52.000Z 23.0 91 3641.800048828125 2026-07-10T03:44:54.000Z 23.0 97 3642.39990234375 2026-07-10T03:44:57.000Z 23.0 94 3642.60009765625 2026-07-10T03:44:58.000Z 23.0 89 3643 2026-07-10T03:44:59.000Z 23.0 87 3643.60009765625 2026-07-10T03:45:02.000Z 23.0 91 3644 2026-07-10T03:45:04.000Z 23.0 93 3644.199951171875 2026-07-10T03:45:05.000Z 23.0 90 3644.39990234375 2026-07-10T03:45:06.000Z 23.0 87 3645 2026-07-10T03:45:09.000Z 23.0 85 3646.39990234375 2026-07-10T03:45:15.000Z 23.0 86 3647 2026-07-10T03:45:18.000Z 23.0 92 3647.39990234375 2026-07-10T03:45:20.000Z 23.0 94 3648.199951171875 2026-07-10T03:45:23.000Z 23.0 90 3648.800048828125 2026-07-10T03:45:25.000Z 23.0 86 3649.39990234375 2026-07-10T03:45:27.000Z 23.0 92 3650 2026-07-10T03:45:29.000Z 23.0 96 3650.39990234375 2026-07-10T03:45:31.000Z 23.0 92 3651 2026-07-10T03:45:33.000Z 23.0 90 3652 2026-07-10T03:45:37.000Z 23.0 93 3652.199951171875 2026-07-10T03:45:38.000Z 23.0 93 3653.60009765625 2026-07-10T03:45:41.000Z 23.0 91 3654 2026-07-10T03:45:42.000Z 23.0 95 3655 2026-07-10T03:45:45.000Z 23.0 101 3656 2026-07-10T03:45:48.000Z 23.0 103 3656.199951171875 2026-07-10T03:45:49.000Z 23.0 107 3657 2026-07-10T03:45:51.000Z 23.0 111 3657.199951171875 2026-07-10T03:45:52.000Z 23.0 111 3657.800048828125 2026-07-10T03:45:54.000Z 23.0 107 3658.39990234375 2026-07-10T03:45:56.000Z 23.0 102 3659.39990234375 2026-07-10T03:45:59.000Z 23.0 102 3660.199951171875 2026-07-10T03:46:01.000Z 23.0 107 3660.60009765625 2026-07-10T03:46:02.000Z 23.0 109 3661.800048828125 2026-07-10T03:46:07.000Z 23.0 109 3663 2026-07-10T03:46:11.000Z 23.0 111 3664 2026-07-10T03:46:14.000Z 23.0 112 3665.199951171875 2026-07-10T03:46:19.000Z 23.0 114 3666.39990234375 2026-07-10T03:46:22.000Z 23.0 115 3666.60009765625 2026-07-10T03:46:23.000Z 23.0 112 3667.199951171875 2026-07-10T03:46:25.000Z 23.0 108 3667.800048828125 2026-07-10T03:46:26.000Z 23.0 108 3669 2026-07-10T03:46:30.000Z 23.0 111 3670.199951171875 2026-07-10T03:46:33.000Z 23.0 115 3671.800048828125 2026-07-10T03:46:35.000Z 23.0 117 3672.800048828125 2026-07-10T03:46:37.000Z 23.0 118 3674 2026-07-10T03:46:40.000Z 23.0 119 3675.199951171875 2026-07-10T03:46:43.000Z 23.0 121 3676.39990234375 2026-07-10T03:46:45.000Z 23.0 123 3677.60009765625 2026-07-10T03:46:48.000Z 23.0 124 3678.60009765625 2026-07-10T03:46:50.000Z 23.0 128 3679.60009765625 2026-07-10T03:46:52.000Z 23.0 129 3680.60009765625 2026-07-10T03:46:54.000Z 23.0 126 3681 2026-07-10T03:46:55.000Z 23.0 124 3682.199951171875 2026-07-10T03:46:57.000Z 23.0 124 3683.800048828125 2026-07-10T03:46:59.000Z 23.0 126 3685 2026-07-10T03:47:02.000Z 23.0 129 3686.39990234375 2026-07-10T03:47:05.000Z 23.0 130 3687.60009765625 2026-07-10T03:47:07.000Z 23.0 132 3689.199951171875 2026-07-10T03:47:10.000Z 23.0 134 3690.199951171875 2026-07-10T03:47:12.000Z 23.0 135 3691.39990234375 2026-07-10T03:47:14.000Z 23.0 136 3693 2026-07-10T03:47:17.000Z 23.0 137 3694 2026-07-10T03:47:19.000Z 23.0 136 3695.39990234375 2026-07-10T03:47:21.000Z 23.0 135 3696.800048828125 2026-07-10T03:47:24.000Z 23.0 135 3698.199951171875 2026-07-10T03:47:26.000Z 23.0 135 3699.39990234375 2026-07-10T03:47:28.000Z 23.0 136 3700.60009765625 2026-07-10T03:47:30.000Z 23.0 136 3702 2026-07-10T03:47:32.000Z 23.0 137 3703.60009765625 2026-07-10T03:47:35.000Z 23.0 135 3705 2026-07-10T03:47:38.000Z 23.0 135 3706.60009765625 2026-07-10T03:47:41.000Z 23.0 135 3708.199951171875 2026-07-10T03:47:43.000Z 23.0 135 3709.39990234375 2026-07-10T03:47:45.000Z 23.0 135 3710.60009765625 2026-07-10T03:47:47.000Z 23.0 136 3711.60009765625 2026-07-10T03:47:49.000Z 23.0 135 3712.60009765625 2026-07-10T03:47:51.000Z 23.0 132 3713.199951171875 2026-07-10T03:47:52.000Z 23.0 130 3714 2026-07-10T03:47:54.000Z 23.0 129 3715.39990234375 2026-07-10T03:47:57.000Z 23.0 128 3716.199951171875 2026-07-10T03:47:59.000Z 23.0 125 3717.199951171875 2026-07-10T03:48:00.000Z 23.0 125 3718.39990234375 2026-07-10T03:48:02.000Z 23.0 125 3719.60009765625 2026-07-10T03:48:04.000Z 23.0 123 3720.800048828125 2026-07-10T03:48:07.000Z 23.0 122 3722.199951171875 2026-07-10T03:48:10.000Z 23.0 120 3723.199951171875 2026-07-10T03:48:12.000Z 23.0 119 3724.199951171875 2026-07-10T03:48:14.000Z 23.0 116 3725.60009765625 2026-07-10T03:48:17.000Z 23.0 118 3727 2026-07-10T03:48:19.000Z 23.0 119 3728.199951171875 2026-07-10T03:48:21.000Z 23.0 121 3729.60009765625 2026-07-10T03:48:23.000Z 23.0 123 3730.800048828125 2026-07-10T03:48:25.000Z 23.0 123 3731.800048828125 2026-07-10T03:48:27.000Z 23.0 124 3732.60009765625 2026-07-10T03:48:28.000Z 23.0 125 3733 2026-07-10T03:48:29.000Z 23.0 125 3734.39990234375 2026-07-10T03:48:31.000Z 23.0 124 3735.39990234375 2026-07-10T03:48:33.000Z 23.0 125 3736.39990234375 2026-07-10T03:48:35.000Z 23.0 125 3737.199951171875 2026-07-10T03:48:36.000Z 23.0 126 3737.800048828125 2026-07-10T03:48:37.000Z 23.0 126 3738.800048828125 2026-07-10T03:48:39.000Z 23.0 128 3740 2026-07-10T03:48:41.000Z 23.0 129 3740.800048828125 2026-07-10T03:48:43.000Z 23.0 132 3741.199951171875 2026-07-10T03:48:44.000Z 23.0 133 3742.199951171875 2026-07-10T03:48:46.000Z 23.0 135 3742.60009765625 2026-07-10T03:48:47.000Z 23.0 135 3743.800048828125 2026-07-10T03:48:49.000Z 23.0 134 3745 2026-07-10T03:48:51.000Z 23.0 135 3746 2026-07-10T03:48:53.000Z 23.0 134 3746.39990234375 2026-07-10T03:48:54.000Z 23.0 134 3747.60009765625 2026-07-10T03:48:56.000Z 23.0 135 3749.199951171875 2026-07-10T03:48:59.000Z 23.0 134 3750.199951171875 2026-07-10T03:49:01.000Z 23.0 134 3751.39990234375 2026-07-10T03:49:03.000Z 23.0 133 3752.60009765625 2026-07-10T03:49:05.000Z 23.0 134 3753.800048828125 2026-07-10T03:49:07.000Z 23.0 131 3755 2026-07-10T03:49:09.000Z 23.0 130 3755.800048828125 2026-07-10T03:49:12.000Z 23.0 127 3756 2026-07-10T03:49:13.000Z 23.0 126 3756.800048828125 2026-07-10T03:49:15.000Z 23.0 126 3757.199951171875 2026-07-10T03:49:16.000Z 23.0 126 3758.39990234375 2026-07-10T03:49:18.000Z 23.0 124 3759.60009765625 2026-07-10T03:49:21.000Z 23.0 127 3760.800048828125 2026-07-10T03:49:25.000Z 23.0 127 3762.60009765625 2026-07-10T03:49:31.000Z 23.0 127 3763.60009765625 2026-07-10T03:49:35.000Z 23.0 127 3765.39990234375 2026-07-10T03:49:38.000Z 23.0 125 3766.39990234375 2026-07-10T03:49:41.000Z 23.0 124 3767.60009765625 2026-07-10T03:49:44.000Z 23.0 124 3769 2026-07-10T03:49:47.000Z 23.0 125 3770 2026-07-10T03:49:49.000Z 23.0 125 3771.199951171875 2026-07-10T03:49:52.000Z 23.0 127 3772.199951171875 2026-07-10T03:49:55.000Z 23.0 126 3772.800048828125 2026-07-10T03:49:56.000Z 23.0 123 3773.39990234375 2026-07-10T03:49:57.000Z 23.0 122 3774.60009765625 2026-07-10T03:50:01.000Z 23.0 124 3776 2026-07-10T03:50:04.000Z 23.0 126 3777.39990234375 2026-07-10T03:50:07.000Z 23.0 128 3778.800048828125 2026-07-10T03:50:11.000Z 23.0 129 3779.800048828125 2026-07-10T03:50:14.000Z 23.0 130 3780.800048828125 2026-07-10T03:50:17.000Z 23.0 131 3782 2026-07-10T03:50:20.000Z 23.0 131 3783.199951171875 2026-07-10T03:50:23.000Z 23.0 131 3784.800048828125 2026-07-10T03:50:26.000Z 23.0 133 3786 2026-07-10T03:50:30.000Z 23.0 134 3787.199951171875 2026-07-10T03:50:33.000Z 23.0 137 3788.39990234375 2026-07-10T03:50:36.000Z 23.0 137 3789.39990234375 2026-07-10T03:50:42.000Z 23.0 135 3789.800048828125 2026-07-10T03:50:43.000Z 23.0 135 3791 2026-07-10T03:50:47.000Z 23.0 134 3792.199951171875 2026-07-10T03:50:50.000Z 23.0 133 3793.800048828125 2026-07-10T03:50:56.000Z 23.0 131 3794.800048828125 2026-07-10T03:51:00.000Z 23.0 132 3795.800048828125 2026-07-10T03:51:03.000Z 23.0 134 3797 2026-07-10T03:51:06.000Z 23.0 134 3798.39990234375 2026-07-10T03:51:09.000Z 23.0 134 3799.60009765625 2026-07-10T03:51:14.000Z 23.0 135 3800.60009765625 2026-07-10T03:51:18.000Z 23.0 133 3802 2026-07-10T03:51:23.000Z 23.0 132 3803 2026-07-10T03:51:27.000Z 23.0 132 3804.199951171875 2026-07-10T03:51:31.000Z 23.0 134 3805.39990234375 2026-07-10T03:51:35.000Z 23.0 133 3805.800048828125 2026-07-10T03:51:41.000Z 23.0 133 3806.39990234375 2026-07-10T03:51:46.000Z 23.0 132 3807 2026-07-10T03:51:52.000Z 23.0 130 3807 2026-07-10T03:51:53.000Z 23.0 127 3807 2026-07-10T03:51:57.000Z 24.0 122 3807 2026-07-10T03:51:58.000Z 23.0 119 3807.199951171875 2026-07-10T03:51:59.000Z 23.0 115 3807.39990234375 2026-07-10T03:52:01.000Z 24.0 115 3808 2026-07-10T03:52:04.000Z 23.0 119 3808.60009765625 2026-07-10T03:52:08.000Z 23.0 119 3809 2026-07-10T03:52:12.000Z 24.0 116 3809.800048828125 2026-07-10T03:52:14.000Z 24.0 118 3810.800048828125 2026-07-10T03:52:20.000Z 24.0 117 3811.800048828125 2026-07-10T03:52:23.000Z 24.0 120 3811.800048828125 2026-07-10T03:52:25.000Z 24.0 120 3812.39990234375 2026-07-10T03:52:27.000Z 24.0 115 3812.60009765625 2026-07-10T03:52:28.000Z 24.0 112 3812.60009765625 2026-07-10T03:52:31.000Z 24.0 115 3812.800048828125 2026-07-10T03:52:33.000Z 24.0 119 3813 2026-07-10T03:52:34.000Z 24.0 119 3813.39990234375 2026-07-10T03:52:37.000Z 24.0 122 3814 2026-07-10T03:52:40.000Z 24.0 125 3814.39990234375 2026-07-10T03:52:41.000Z 24.0 126 3815.199951171875 2026-07-10T03:52:47.000Z 24.0 128 3815.39990234375 2026-07-10T03:52:48.000Z 24.0 131 3815.800048828125 2026-07-10T03:52:52.000Z 24.0 135 3816.39990234375 2026-07-10T03:52:55.000Z 23.0 137 3817.199951171875 2026-07-10T03:53:01.000Z 23.0 138 3817.39990234375 2026-07-10T03:53:05.000Z 24.0 139 3817.60009765625 2026-07-10T03:53:11.000Z 23.0 140 3818.199951171875 2026-07-10T03:53:17.000Z 23.0 142 3818.60009765625 2026-07-10T03:53:22.000Z 23.0 142 3819.199951171875 2026-07-10T03:53:28.000Z 23.0 143 3819.60009765625 2026-07-10T03:53:34.000Z 24.0 141 3820.60009765625 2026-07-10T03:53:40.000Z 23.0 143 3820.800048828125 2026-07-10T03:53:41.000Z 23.0 144 3822 2026-07-10T03:53:47.000Z 24.0 143 3822 2026-07-10T03:53:53.000Z 24.0 140 3822.199951171875 2026-07-10T03:53:59.000Z 24.0 138 3823 2026-07-10T03:54:05.000Z 24.0 134 3823.199951171875 2026-07-10T03:54:06.000Z 24.0 134 3824.199951171875 2026-07-10T03:54:12.000Z 24.0 134 3824.39990234375 2026-07-10T03:54:14.000Z 24.0 133 3825.39990234375 2026-07-10T03:54:20.000Z 24.0 134 3826.39990234375 2026-07-10T03:54:26.000Z 23.0 137 3826.39990234375 2026-07-10T03:54:27.000Z 23.0 137 3827.60009765625 2026-07-10T03:54:32.000Z 23.0 136 3828.60009765625 2026-07-10T03:54:38.000Z 23.0 137 3828.60009765625 2026-07-10T03:54:39.000Z 23.0 137 3829 2026-07-10T03:54:41.000Z 24.0 134 3829.60009765625 2026-07-10T03:54:47.000Z 24.0 133 3829.60009765625 2026-07-10T03:54:53.000Z 24.0 131 3829.60009765625 2026-07-10T03:54:54.000Z 24.0 131 3830 2026-07-10T03:55:00.000Z 23.0 135 3830.39990234375 2026-07-10T03:55:05.000Z 24.0 138 3830.199951171875 2026-07-10T03:55:11.000Z 24.0 135 3830.60009765625 2026-07-10T03:55:16.000Z 24.0 134 3831.60009765625 2026-07-10T03:55:21.000Z 23.0 134 3832.39990234375 2026-07-10T03:55:27.000Z 23.0 136 3832.800048828125 2026-07-10T03:55:29.000Z 23.0 136 3833 2026-07-10T03:55:35.000Z 23.0 137 3833.800048828125 2026-07-10T03:55:40.000Z 24.0 138 3834 2026-07-10T03:55:46.000Z 24.0 138 3834.199951171875 2026-07-10T03:55:49.000Z 23.0 141 3834.800048828125 2026-07-10T03:55:53.000Z 23.0 141 3835.800048828125 2026-07-10T03:55:57.000Z 23.0 141 3835.60009765625 2026-07-10T03:56:03.000Z 24.0 140 3835.800048828125 2026-07-10T03:56:09.000Z 23.0 140 3835.800048828125 2026-07-10T03:56:15.000Z 23.0 139 3836.199951171875 2026-07-10T03:56:21.000Z 24.0 136 3836.60009765625 2026-07-10T03:56:27.000Z 24.0 134 3836.800048828125 2026-07-10T03:56:28.000Z 24.0 131 3837 2026-07-10T03:56:29.000Z 24.0 131 3837.60009765625 2026-07-10T03:56:35.000Z 24.0 131 3838.199951171875 2026-07-10T03:56:37.000Z 24.0 131 3838.800048828125 2026-07-10T03:56:41.000Z 24.0 134 3839 2026-07-10T03:56:47.000Z 24.0 133 3839.199951171875 2026-07-10T03:56:50.000Z 24.0 132 3839.800048828125 2026-07-10T03:56:56.000Z 24.0 133 3840.199951171875 2026-07-10T03:57:01.000Z 24.0 135 3841.199951171875 2026-07-10T03:57:07.000Z 24.0 133 3841.800048828125 2026-07-10T03:57:13.000Z 24.0 132 3841.60009765625 2026-07-10T03:57:19.000Z 24.0 132 3842 2026-07-10T03:57:25.000Z 24.0 133 3841.60009765625 2026-07-10T03:57:29.000Z 24.0 130 3842.199951171875 2026-07-10T03:57:34.000Z 24.0 130 3842 2026-07-10T03:57:40.000Z 24.0 133 3842.199951171875 2026-07-10T03:57:46.000Z 24.0 132 3842.199951171875 2026-07-10T03:57:48.000Z 24.0 129 3842 2026-07-10T03:57:50.000Z 24.0 125 3842 2026-07-10T03:57:56.000Z 24.0 125 3842 2026-07-10T03:58:02.000Z 24.0 125 3843 2026-07-10T03:58:08.000Z 24.0 127 3843.39990234375 2026-07-10T03:58:10.000Z 24.0 129 3844.39990234375 2026-07-10T03:58:15.000Z 24.0 132 3845 2026-07-10T03:58:21.000Z 24.0 130 3845.39990234375 2026-07-10T03:58:27.000Z 24.0 133 3845.800048828125 2026-07-10T03:58:30.000Z 24.0 136 3846.800048828125 2026-07-10T03:58:36.000Z 24.0 135 3846.800048828125 2026-07-10T03:58:40.000Z 24.0 138 3848 2026-07-10T03:58:46.000Z 24.0 139 3849 2026-07-10T03:58:50.000Z 24.0 140 3850 2026-07-10T03:58:56.000Z 24.0 139 3850.800048828125 2026-07-10T03:59:02.000Z 24.0 141 3851.199951171875 2026-07-10T03:59:04.000Z 24.0 140 3852.199951171875 2026-07-10T03:59:10.000Z 24.0 140 3853.199951171875 2026-07-10T03:59:16.000Z 24.0 140 3853.39990234375 2026-07-10T03:59:17.000Z 24.0 140 3854.39990234375 2026-07-10T03:59:23.000Z 24.0 142 3854.60009765625 2026-07-10T03:59:24.000Z 24.0 141 3855.60009765625 2026-07-10T03:59:30.000Z 24.0 142 3856 2026-07-10T03:59:34.000Z 24.0 139 3856.60009765625 2026-07-10T03:59:37.000Z 24.0 140 3857.39990234375 2026-07-10T03:59:42.000Z 24.0 143 3857.800048828125 2026-07-10T03:59:45.000Z 24.0 142 3858.199951171875 2026-07-10T03:59:51.000Z 24.0 141 3858.800048828125 2026-07-10T03:59:55.000Z 24.0 140 3859.39990234375 2026-07-10T04:00:01.000Z 24.0 142 3859.800048828125 2026-07-10T04:00:04.000Z 24.0 142 3861 2026-07-10T04:00:09.000Z 24.0 141 3861.39990234375 2026-07-10T04:00:15.000Z 24.0 140 3861.39990234375 2026-07-10T04:00:21.000Z 24.0 139 3862 2026-07-10T04:00:25.000Z 24.0 136 3862 2026-07-10T04:00:31.000Z 24.0 136 3862 2026-07-10T04:00:33.000Z 24.0 136 3862 2026-07-10T04:00:34.000Z 24.0 136 3862.60009765625 2026-07-10T04:00:40.000Z 24.0 135 3862.60009765625 2026-07-10T04:00:42.000Z 24.0 138 3863.199951171875 2026-07-10T04:00:47.000Z 24.0 136 3863.800048828125 2026-07-10T04:00:53.000Z 24.0 139 3863.60009765625 2026-07-10T04:00:59.000Z 24.0 139 3864 2026-07-10T04:01:05.000Z 24.0 137 3864.199951171875 2026-07-10T04:01:06.000Z 24.0 137 3864.199951171875 2026-07-10T04:01:10.000Z 24.0 134 3864.199951171875 2026-07-10T04:01:16.000Z 24.0 136 3864.39990234375 2026-07-10T04:01:20.000Z 24.0 139 3864.199951171875 2026-07-10T04:01:26.000Z 24.0 134 3863.60009765625 2026-07-10T04:01:32.000Z 24.0 132 3863.39990234375 2026-07-10T04:01:33.000Z 24.0 129 3863.199951171875 2026-07-10T04:01:34.000Z 24.0 127 3862 2026-07-10T04:01:38.000Z 24.0 126 3861.800048828125 2026-07-10T04:01:41.000Z 24.0 129 3861.800048828125 2026-07-10T04:01:44.000Z 24.0 126 3862.39990234375 2026-07-10T04:01:50.000Z 24.0 124 3862.39990234375 2026-07-10T04:01:56.000Z 24.0 120 3862 2026-07-10T04:01:58.000Z 24.0 116 3861.800048828125 2026-07-10T04:01:59.000Z 24.0 111 3861.800048828125 2026-07-10T04:02:00.000Z 24.0 111 3862.199951171875 2026-07-10T04:02:04.000Z 24.0 117 3862.60009765625 2026-07-10T04:02:07.000Z 24.0 120 3863 2026-07-10T04:02:10.000Z 24.0 122 3863 2026-07-10T04:02:16.000Z 24.0 120 3863 2026-07-10T04:02:19.000Z 24.0 123 3863.60009765625 2026-07-10T04:02:25.000Z 24.0 123 3864 2026-07-10T04:02:28.000Z 24.0 126 3864.199951171875 2026-07-10T04:02:29.000Z 24.0 125 3864.60009765625 2026-07-10T04:02:35.000Z 24.0 123 3864.800048828125 2026-07-10T04:02:41.000Z 24.0 120 3865.199951171875 2026-07-10T04:02:46.000Z 24.0 124 3865.199951171875 2026-07-10T04:02:47.000Z 24.0 124 3866 2026-07-10T04:02:53.000Z 24.0 123 3866.39990234375 2026-07-10T04:02:54.000Z 24.0 122 3867.39990234375 2026-07-10T04:02:57.000Z 24.0 125 3868 2026-07-10T04:02:58.000Z 24.0 127 3868.60009765625 2026-07-10T04:03:04.000Z 24.0 129 3868.800048828125 2026-07-10T04:03:07.000Z 24.0 133 3869 2026-07-10T04:03:08.000Z 24.0 134 3869.60009765625 2026-07-10T04:03:14.000Z 24.0 136 3870.199951171875 2026-07-10T04:03:18.000Z 24.0 134 3870.199951171875 2026-07-10T04:03:24.000Z 24.0 132 3871.199951171875 2026-07-10T04:03:27.000Z 24.0 130 3871.60009765625 2026-07-10T04:03:32.000Z 24.0 133 3871.39990234375 2026-07-10T04:03:35.000Z 24.0 136 3871.60009765625 2026-07-10T04:03:38.000Z 24.0 133 3872.39990234375 2026-07-10T04:03:40.000Z 24.0 129 3873.199951171875 2026-07-10T04:03:42.000Z 24.0 126 3872.39990234375 2026-07-10T04:03:48.000Z 24.0 124 3872 2026-07-10T04:03:54.000Z 24.0 124 3872.199951171875 2026-07-10T04:03:59.000Z 24.0 121 3872.60009765625 2026-07-10T04:04:05.000Z 24.0 119 3872.60009765625 2026-07-10T04:04:06.000Z 24.0 113 3872.60009765625 2026-07-10T04:04:07.000Z 24.0 115 3872.60009765625 2026-07-10T04:04:09.000Z 24.0 118 3873.39990234375 2026-07-10T04:04:15.000Z 24.0 117 3873.39990234375 2026-07-10T04:04:16.000Z 23.0 118 3873.60009765625 2026-07-10T04:04:19.000Z 24.0 115 3873.60009765625 2026-07-10T04:04:24.000Z 24.0 118 3873 2026-07-10T04:04:29.000Z 23.0 113 3873 2026-07-10T04:04:30.000Z 24.0 110 3873.199951171875 2026-07-10T04:04:34.000Z 24.0 111 3874.39990234375 2026-07-10T04:04:40.000Z 23.0 113 3874.60009765625 2026-07-10T04:04:41.000Z 24.0 114 3875 2026-07-10T04:04:47.000Z 24.0 115 3875 2026-07-10T04:04:53.000Z 24.0 114 3875.199951171875 2026-07-10T04:04:59.000Z 24.0 117 3875.39990234375 2026-07-10T04:05:03.000Z 23.0 114 3875.60009765625 2026-07-10T04:05:06.000Z 24.0 117 3875.800048828125 2026-07-10T04:05:07.000Z 24.0 117 3876 2026-07-10T04:05:10.000Z 23.0 121 3876 2026-07-10T04:05:14.000Z 23.0 117 3875.800048828125 2026-07-10T04:05:15.000Z 23.0 113 3876.199951171875 2026-07-10T04:05:20.000Z 23.0 116 3876.199951171875 2026-07-10T04:05:23.000Z 23.0 111 3876.199951171875 2026-07-10T04:05:24.000Z 23.0 108 3876.39990234375 2026-07-10T04:05:29.000Z 23.0 113 3876.39990234375 2026-07-10T04:05:30.000Z 23.0 116 3876.60009765625 2026-07-10T04:05:32.000Z 23.0 120 3876.800048828125 2026-07-10T04:05:38.000Z 23.0 120 3877.199951171875 2026-07-10T04:05:39.000Z 23.0 120 3877.60009765625 2026-07-10T04:05:42.000Z 23.0 116 3877.800048828125 2026-07-10T04:05:44.000Z 23.0 115 3878 2026-07-10T04:05:48.000Z 23.0 119 3878.39990234375 2026-07-10T04:05:52.000Z 23.0 117 3878.800048828125 2026-07-10T04:05:58.000Z 23.0 119 3878.60009765625 2026-07-10T04:06:04.000Z 23.0 117 3878.60009765625 2026-07-10T04:06:10.000Z 23.0 118 3878.60009765625 2026-07-10T04:06:16.000Z 23.0 120 3878.60009765625 2026-07-10T04:06:18.000Z 23.0 123 3879 2026-07-10T04:06:21.000Z 23.0 119 3878.800048828125 2026-07-10T04:06:27.000Z 23.0 117 3879 2026-07-10T04:06:32.000Z 23.0 114 3879.199951171875 2026-07-10T04:06:35.000Z 23.0 117 3880 2026-07-10T04:06:38.000Z 23.0 119 3880.199951171875 2026-07-10T04:06:41.000Z 23.0 122 3880.800048828125 2026-07-10T04:06:47.000Z 23.0 123 3881.199951171875 2026-07-10T04:06:48.000Z 23.0 123 3882 2026-07-10T04:06:54.000Z 23.0 125 3882.60009765625 2026-07-10T04:06:56.000Z 23.0 127 3884 2026-07-10T04:07:02.000Z 23.0 127 3884.39990234375 2026-07-10T04:07:07.000Z 23.0 130 3885 2026-07-10T04:07:12.000Z 23.0 133 3885.199951171875 2026-07-10T04:07:16.000Z 23.0 130 3885.199951171875 2026-07-10T04:07:18.000Z 23.0 133 3885.60009765625 2026-07-10T04:07:24.000Z 23.0 134 3886.199951171875 2026-07-10T04:07:25.000Z 23.0 134 3886.800048828125 2026-07-10T04:07:31.000Z 23.0 134 3887.199951171875 2026-07-10T04:07:34.000Z 23.0 134 3887.39990234375 2026-07-10T04:07:40.000Z 23.0 133 3888 2026-07-10T04:07:43.000Z 23.0 129 3888.199951171875 2026-07-10T04:07:45.000Z 23.0 128 3888.800048828125 2026-07-10T04:07:51.000Z 23.0 128 3888.800048828125 2026-07-10T04:07:57.000Z 23.0 126 3888.800048828125 2026-07-10T04:08:01.000Z 23.0 123 3889.39990234375 2026-07-10T04:08:07.000Z 23.0 120 3889.800048828125 2026-07-10T04:08:08.000Z 23.0 120 3890 2026-07-10T04:08:09.000Z 23.0 117 3890.199951171875 2026-07-10T04:08:13.000Z 23.0 120 3890.39990234375 2026-07-10T04:08:14.000Z 23.0 120 3891 2026-07-10T04:08:20.000Z 23.0 120 3891.39990234375 2026-07-10T04:08:24.000Z 23.0 123 3892.199951171875 2026-07-10T04:08:30.000Z 23.0 123 3892.199951171875 2026-07-10T04:08:34.000Z 23.0 126 3892.39990234375 2026-07-10T04:08:35.000Z 23.0 127 3893 2026-07-10T04:08:41.000Z 22.0 126 3893 2026-07-10T04:08:47.000Z 22.0 128 3893.199951171875 2026-07-10T04:08:49.000Z 22.0 125 3893.60009765625 2026-07-10T04:08:51.000Z 22.0 124 3893.800048828125 2026-07-10T04:08:57.000Z 22.0 125 3893.800048828125 2026-07-10T04:08:59.000Z 22.0 122 3894 2026-07-10T04:09:04.000Z 22.0 125 3894.39990234375 2026-07-10T04:09:10.000Z 22.0 121 3894.60009765625 2026-07-10T04:09:12.000Z 22.0 121 3895.199951171875 2026-07-10T04:09:18.000Z 22.0 123 3895.39990234375 2026-07-10T04:09:24.000Z 22.0 124 3895.800048828125 2026-07-10T04:09:26.000Z 22.0 125 3896.39990234375 2026-07-10T04:09:32.000Z 22.0 126 3897 2026-07-10T04:09:33.000Z 22.0 126 3897.800048828125 2026-07-10T04:09:38.000Z 22.0 129 3898 2026-07-10T04:09:40.000Z 22.0 131 3899.199951171875 2026-07-10T04:09:45.000Z 22.0 131 3899.199951171875 2026-07-10T04:09:51.000Z 22.0 132 3899.199951171875 2026-07-10T04:09:53.000Z 22.0 135 3899.60009765625 2026-07-10T04:09:59.000Z 22.0 134 3899.800048828125 2026-07-10T04:10:03.000Z 22.0 131 3900.199951171875 2026-07-10T04:10:05.000Z 22.0 132 3901.39990234375 2026-07-10T04:10:11.000Z 22.0 132 3901.60009765625 2026-07-10T04:10:13.000Z 22.0 131 3902.39990234375 2026-07-10T04:10:16.000Z 22.0 132 3902.800048828125 2026-07-10T04:10:22.000Z 22.0 134 3903.39990234375 2026-07-10T04:10:25.000Z 22.0 135 3904.39990234375 2026-07-10T04:10:31.000Z 22.0 135 3904.39990234375 2026-07-10T04:10:33.000Z 22.0 137 3905.199951171875 2026-07-10T04:10:39.000Z 22.0 137 3905.39990234375 2026-07-10T04:10:42.000Z 22.0 137 3906.39990234375 2026-07-10T04:10:48.000Z 22.0 135 3906.39990234375 2026-07-10T04:10:49.000Z 22.0 135 3906.39990234375 2026-07-10T04:10:54.000Z 22.0 132 3907 2026-07-10T04:11:00.000Z 22.0 133 3907.60009765625 2026-07-10T04:11:06.000Z 22.0 132 3907.800048828125 2026-07-10T04:11:12.000Z 22.0 131 3908.199951171875 2026-07-10T04:11:18.000Z 22.0 130 3908.60009765625 2026-07-10T04:11:23.000Z 22.0 133 3909.39990234375 2026-07-10T04:11:29.000Z 22.0 134 3910 2026-07-10T04:11:32.000Z 22.0 135 3910.199951171875 2026-07-10T04:11:37.000Z 22.0 138 3911.60009765625 2026-07-10T04:11:42.000Z 22.0 138 3912.60009765625 2026-07-10T04:11:47.000Z 22.0 140 3913.199951171875 2026-07-10T04:11:51.000Z 22.0 143 3913.39990234375 2026-07-10T04:11:57.000Z 22.0 145 3913.199951171875 2026-07-10T04:12:03.000Z 22.0 147 3912.60009765625 2026-07-10T04:12:09.000Z 22.0 146 3912.199951171875 2026-07-10T04:12:15.000Z 22.0 144 3912.199951171875 2026-07-10T04:12:17.000Z 22.0 141 3912.199951171875 2026-07-10T04:12:18.000Z 22.0 138 3912 2026-07-10T04:12:24.000Z 22.0 133 3911.800048828125 2026-07-10T04:12:28.000Z 22.0 130 3911.60009765625 2026-07-10T04:12:30.000Z 22.0 130 3911 2026-07-10T04:12:34.000Z 22.0 127 3910.800048828125 2026-07-10T04:12:38.000Z 22.0 124 3910.39990234375 2026-07-10T04:12:43.000Z 22.0 121 3910.199951171875 2026-07-10T04:12:49.000Z 22.0 120 3909.800048828125 2026-07-10T04:12:55.000Z 22.0 119 3909.39990234375 2026-07-10T04:12:58.000Z 22.0 117 3909.39990234375 2026-07-10T04:13:00.000Z 22.0 113 3909.39990234375 2026-07-10T04:13:01.000Z 22.0 108 3909.199951171875 2026-07-10T04:13:05.000Z 22.0 105 3909 2026-07-10T04:13:09.000Z 22.0 108 3909.199951171875 2026-07-10T04:13:12.000Z 22.0 111 3909.800048828125 2026-07-10T04:13:15.000Z 22.0 114 3910.39990234375 2026-07-10T04:13:17.000Z 22.0 117 3911 2026-07-10T04:13:19.000Z 22.0 118 3911.60009765625 2026-07-10T04:13:23.000Z 22.0 122 3911.60009765625 2026-07-10T04:13:26.000Z 22.0 125 3911.800048828125 2026-07-10T04:13:31.000Z 22.0 128 3911.800048828125 2026-07-10T04:13:35.000Z 22.0 131 3911.60009765625 2026-07-10T04:13:41.000Z 22.0 132 3912.199951171875 2026-07-10T04:13:42.000Z 22.0 133 3913 2026-07-10T04:13:48.000Z 22.0 136 3912.800048828125 2026-07-10T04:13:52.000Z 22.0 133 3912.60009765625 2026-07-10T04:13:58.000Z 22.0 135 3913 2026-07-10T04:14:04.000Z 22.0 134 3913 2026-07-10T04:14:06.000Z 22.0 130 3912.800048828125 2026-07-10T04:14:08.000Z 22.0 127 3912.60009765625 2026-07-10T04:14:14.000Z 22.0 125 3912.60009765625 2026-07-10T04:14:16.000Z 22.0 121 3912.60009765625 2026-07-10T04:14:17.000Z 22.0 117 3912.60009765625 2026-07-10T04:14:18.000Z 22.0 114 3912.60009765625 2026-07-10T04:14:19.000Z 22.0 110 3912.39990234375 2026-07-10T04:14:20.000Z 22.0 110 3912.39990234375 2026-07-10T04:14:23.000Z 22.0 113 3912.39990234375 2026-07-10T04:14:26.000Z 22.0 108 3912.39990234375 2026-07-10T04:14:27.000Z 22.0 105 3912.199951171875 2026-07-10T04:14:28.000Z 22.0 105 3911.800048828125 2026-07-10T04:14:33.000Z 22.0 108 3911.800048828125 2026-07-10T04:14:35.000Z 22.0 111 3911.60009765625 2026-07-10T04:14:41.000Z 22.0 112 3911.39990234375 2026-07-10T04:14:44.000Z 22.0 109 3911.199951171875 2026-07-10T04:14:48.000Z 22.0 108 3911 2026-07-10T04:14:54.000Z 22.0 108 3910.800048828125 2026-07-10T04:14:56.000Z 22.0 104 3910.800048828125 2026-07-10T04:14:57.000Z 22.0 101 3910.800048828125 2026-07-10T04:15:01.000Z 22.0 105 3911 2026-07-10T04:15:05.000Z 22.0 97 3910.800048828125 2026-07-10T04:15:09.000Z 22.0 100 3910.800048828125 2026-07-10T04:15:10.000Z 22.0 103 3910.800048828125 2026-07-10T04:15:13.000Z 22.0 100 3910.800048828125 2026-07-10T04:15:14.000Z 22.0 96 3910.60009765625 2026-07-10T04:15:18.000Z 22.0 100 3910.60009765625 2026-07-10T04:15:20.000Z 22.0 97 3910.60009765625 2026-07-10T04:15:21.000Z 22.0 93 3910.60009765625 2026-07-10T04:15:22.000Z 22.0 94 3910.60009765625 2026-07-10T04:15:25.000Z 22.0 97 3910.39990234375 2026-07-10T04:15:28.000Z 22.0 93 3910.199951171875 2026-07-10T04:15:32.000Z 22.0 92 3910.199951171875 2026-07-10T04:15:33.000Z 22.0 96 3910.60009765625 2026-07-10T04:15:34.000Z 22.0 99 3910.60009765625 2026-07-10T04:15:35.000Z 22.0 104 3910.60009765625 2026-07-10T04:15:36.000Z 22.0 108 3910.60009765625 2026-07-10T04:15:37.000Z 22.0 108 3910.800048828125 2026-07-10T04:15:39.000Z 22.0 111 3910.800048828125 2026-07-10T04:15:41.000Z 22.0 114 3910.800048828125 2026-07-10T04:15:43.000Z 22.0 117 3910.60009765625 2026-07-10T04:15:45.000Z 22.0 120 3911.199951171875 2026-07-10T04:15:50.000Z 22.0 123 3911.800048828125 2026-07-10T04:15:52.000Z 22.0 124 3912.800048828125 2026-07-10T04:15:56.000Z 22.0 128 3912.800048828125 2026-07-10T04:15:57.000Z 22.0 129 3913.60009765625 2026-07-10T04:16:03.000Z 22.0 131 3913.60009765625 2026-07-10T04:16:08.000Z 22.0 134 3913.39990234375 2026-07-10T04:16:14.000Z 22.0 135 3913.60009765625 2026-07-10T04:16:19.000Z 22.0 132 3913 2026-07-10T04:16:25.000Z 22.0 129 3912.800048828125 2026-07-10T04:16:28.000Z 22.0 126 3913.199951171875 2026-07-10T04:16:34.000Z 22.0 124 3913.39990234375 2026-07-10T04:16:40.000Z 22.0 121 3913.199951171875 2026-07-10T04:16:46.000Z 22.0 120 3912.800048828125 2026-07-10T04:16:48.000Z 22.0 116 3912 2026-07-10T04:16:50.000Z 22.0 113 3911.800048828125 2026-07-10T04:16:53.000Z 22.0 116 3911.39990234375 2026-07-10T04:16:58.000Z 22.0 113 3911.39990234375 2026-07-10T04:17:01.000Z 22.0 110 3912 2026-07-10T04:17:05.000Z 22.0 114 3912 2026-07-10T04:17:08.000Z 22.0 110 3911.800048828125 2026-07-10T04:17:09.000Z 22.0 106 3911.39990234375 2026-07-10T04:17:13.000Z 22.0 109 3911.39990234375 2026-07-10T04:17:14.000Z 22.0 109 3912.199951171875 2026-07-10T04:17:20.000Z 22.0 110 3912.199951171875 2026-07-10T04:17:21.000Z 22.0 113 3912.39990234375 2026-07-10T04:17:24.000Z 22.0 116 3911.800048828125 2026-07-10T04:17:30.000Z 22.0 114 3911.800048828125 2026-07-10T04:17:36.000Z 22.0 115 3911.60009765625 2026-07-10T04:17:38.000Z 22.0 111 3911.39990234375 2026-07-10T04:17:44.000Z 22.0 111 3911.199951171875 2026-07-10T04:17:47.000Z 22.0 108 3911 2026-07-10T04:17:51.000Z 22.0 111 3911 2026-07-10T04:17:57.000Z 22.0 111 3911 2026-07-10T04:18:03.000Z 22.0 109 3911 2026-07-10T04:18:06.000Z 22.0 106 3911.199951171875 2026-07-10T04:18:09.000Z 22.0 102 3911.199951171875 2026-07-10T04:18:11.000Z 22.0 99 3910.800048828125 2026-07-10T04:18:17.000Z 22.0 98 3910.800048828125 2026-07-10T04:18:20.000Z 22.0 104 3911 2026-07-10T04:18:22.000Z 22.0 108 3911.199951171875 2026-07-10T04:18:24.000Z 22.0 104 3911.199951171875 2026-07-10T04:18:25.000Z 22.0 98 3910.800048828125 2026-07-10T04:18:28.000Z 22.0 98 3910.199951171875 2026-07-10T04:18:30.000Z 22.0 103 3910.199951171875 2026-07-10T04:18:33.000Z 22.0 100 3910.199951171875 2026-07-10T04:18:35.000Z 22.0 94 3910.39990234375 2026-07-10T04:18:36.000Z 22.0 94 3910.39990234375 2026-07-10T04:18:38.000Z 22.0 97 3910.39990234375 2026-07-10T04:18:41.000Z 22.0 100 3910.199951171875 2026-07-10T04:18:43.000Z 22.0 92 3910 2026-07-10T04:18:46.000Z 22.0 86 3910 2026-07-10T04:18:49.000Z 22.0 90 3910 2026-07-10T04:18:51.000Z 22.0 93 3910 2026-07-10T04:18:53.000Z 22.0 98 3910 2026-07-10T04:18:55.000Z 22.0 104 3910.199951171875 2026-07-10T04:18:57.000Z 22.0 107 3910.199951171875 2026-07-10T04:19:00.000Z 22.0 106 3910.199951171875 2026-07-10T04:19:01.000Z 22.0 102 3910 2026-07-10T04:19:02.000Z 22.0 99 3910.199951171875 2026-07-10T04:19:06.000Z 22.0 103 3910.199951171875 2026-07-10T04:19:08.000Z 22.0 107 3910.39990234375 2026-07-10T04:19:11.000Z 22.0 104 3910.39990234375 2026-07-10T04:19:13.000Z 22.0 100 3910.199951171875 2026-07-10T04:19:18.000Z 22.0 97 3910.199951171875 2026-07-10T04:19:20.000Z 22.0 100 3910.199951171875 2026-07-10T04:19:22.000Z 22.0 94 3910 2026-07-10T04:19:24.000Z 22.0 89 3910.199951171875 2026-07-10T04:19:26.000Z 22.0 95 3910.199951171875 2026-07-10T04:19:27.000Z 22.0 99 3910.199951171875 2026-07-10T04:19:30.000Z 22.0 95 3910 2026-07-10T04:19:35.000Z 22.0 102 3909.800048828125 2026-07-10T04:19:39.000Z 22.0 97 3909.800048828125 2026-07-10T04:19:41.000Z 22.0 91 3909.800048828125 2026-07-10T04:19:42.000Z 22.0 92 3909.800048828125 2026-07-10T04:19:43.000Z 22.0 95 3909.800048828125 2026-07-10T04:19:45.000Z 22.0 101 3909.800048828125 2026-07-10T04:19:46.000Z 22.0 104 3909.60009765625 2026-07-10T04:19:48.000Z 22.0 105 3909.60009765625 2026-07-10T04:19:50.000Z 22.0 98 3909.60009765625 2026-07-10T04:19:51.000Z 22.0 95 3909.60009765625 2026-07-10T04:19:52.000Z 22.0 91 3909.60009765625 2026-07-10T04:19:53.000Z 22.0 91 3909.60009765625 2026-07-10T04:19:55.000Z 22.0 95 3909.60009765625 2026-07-10T04:19:57.000Z 22.0 99 3909.39990234375 2026-07-10T04:20:00.000Z 22.0 96 3909.39990234375 2026-07-10T04:20:06.000Z 22.0 97 3909.39990234375 2026-07-10T04:20:12.000Z 22.0 95 3908.800048828125 2026-07-10T04:20:18.000Z 22.0 97 3908.800048828125 2026-07-10T04:20:21.000Z 22.0 93 3909.60009765625 2026-07-10T04:20:27.000Z 22.0 97 3909.60009765625 2026-07-10T04:20:29.000Z 22.0 105 3909.60009765625 2026-07-10T04:20:31.000Z 22.0 108 3909.39990234375 2026-07-10T04:20:35.000Z 22.0 102 3908.800048828125 2026-07-10T04:20:39.000Z 22.0 105 3908.60009765625 2026-07-10T04:20:41.000Z 22.0 108 3908.199951171875 2026-07-10T04:20:43.000Z 22.0 111 3908 2026-07-10T04:20:46.000Z 22.0 114 3907.39990234375 2026-07-10T04:20:48.000Z 22.0 114 3906.800048828125 2026-07-10T04:20:52.000Z 22.0 111 3906.800048828125 2026-07-10T04:20:57.000Z 22.0 114 3906.800048828125 2026-07-10T04:20:59.000Z 22.0 117 3906.800048828125 2026-07-10T04:21:02.000Z 22.0 120 3906.60009765625 2026-07-10T04:21:05.000Z 22.0 123 3906.800048828125 2026-07-10T04:21:10.000Z 22.0 126 3907.39990234375 2026-07-10T04:21:16.000Z 22.0 127 3907.39990234375 2026-07-10T04:21:22.000Z 22.0 128 3908 2026-07-10T04:21:28.000Z 22.0 130 3908 2026-07-10T04:21:34.000Z 22.0 130 3907.800048828125 2026-07-10T04:21:40.000Z 22.0 131 3908 2026-07-10T04:21:46.000Z 22.0 131 3908.39990234375 2026-07-10T04:21:52.000Z 22.0 131 3908.60009765625 2026-07-10T04:21:55.000Z 22.0 128 3909.199951171875 2026-07-10T04:22:01.000Z 22.0 130 3909.60009765625 2026-07-10T04:22:03.000Z 22.0 131 3910.199951171875 2026-07-10T04:22:09.000Z 22.0 131 3910.60009765625 2026-07-10T04:22:13.000Z 22.0 132 3910.39990234375 2026-07-10T04:22:19.000Z 22.0 132 3910.60009765625 2026-07-10T04:22:21.000Z 22.0 129 3910.800048828125 2026-07-10T04:22:26.000Z 22.0 126 3910.60009765625 2026-07-10T04:22:32.000Z 22.0 127 3911 2026-07-10T04:22:38.000Z 22.0 125 3910.60009765625 2026-07-10T04:22:44.000Z 22.0 121 3910.800048828125 2026-07-10T04:22:49.000Z 22.0 118 3910.800048828125 2026-07-10T04:22:50.000Z 22.0 114 3911.39990234375 2026-07-10T04:22:56.000Z 22.0 114 3911.39990234375 2026-07-10T04:22:58.000Z 22.0 111 3911.39990234375 2026-07-10T04:23:00.000Z 22.0 108 3911.60009765625 2026-07-10T04:23:03.000Z 22.0 108 3911.800048828125 2026-07-10T04:23:05.000Z 22.0 112 3911.60009765625 2026-07-10T04:23:11.000Z 22.0 113 3913 2026-07-10T04:23:14.000Z 22.0 112 3913.199951171875 2026-07-10T04:23:20.000Z 22.0 113 3913.39990234375 2026-07-10T04:23:22.000Z 22.0 110 3913.199951171875 2026-07-10T04:23:27.000Z 22.0 114 3913.199951171875 2026-07-10T04:23:33.000Z 22.0 110 3913.199951171875 2026-07-10T04:23:38.000Z 22.0 115 3913.199951171875 2026-07-10T04:23:41.000Z 22.0 118 3913.199951171875 2026-07-10T04:23:47.000Z 22.0 119 3913.800048828125 2026-07-10T04:23:53.000Z 22.0 117 3914 2026-07-10T04:23:54.000Z 22.0 117 3914.199951171875 2026-07-10T04:23:57.000Z 22.0 121 3914.39990234375 2026-07-10T04:24:01.000Z 22.0 124 3914.199951171875 2026-07-10T04:24:07.000Z 22.0 127 3915 2026-07-10T04:24:13.000Z 22.0 128 3915 2026-07-10T04:24:17.000Z 22.0 125 3915.199951171875 2026-07-10T04:24:18.000Z 22.0 120 3915.199951171875 2026-07-10T04:24:19.000Z 22.0 113 3915.199951171875 2026-07-10T04:24:20.000Z 22.0 110 3915.199951171875 2026-07-10T04:24:21.000Z 22.0 103 3915.199951171875 2026-07-10T04:24:23.000Z 22.0 100 3915.199951171875 2026-07-10T04:24:25.000Z 22.0 103 3915 2026-07-10T04:24:28.000Z 22.0 95 3915 2026-07-10T04:24:30.000Z 22.0 92 3915 2026-07-10T04:24:32.000Z 22.0 97 3915 2026-07-10T04:24:37.000Z 22.0 93 3914.800048828125 2026-07-10T04:24:38.000Z 22.0 88 3914.60009765625 2026-07-10T04:24:42.000Z 22.0 94 3914.39990234375 2026-07-10T04:24:45.000Z 22.0 91 3914.60009765625 2026-07-10T04:24:46.000Z 22.0 86 3914.60009765625 2026-07-10T04:24:48.000Z 22.0 82 3914.800048828125 2026-07-10T04:24:49.000Z 22.0 85 3914.800048828125 2026-07-10T04:24:51.000Z 22.0 95 3914.800048828125 2026-07-10T04:24:52.000Z 22.0 100 3914.800048828125 2026-07-10T04:24:53.000Z 22.0 105 3914.800048828125 2026-07-10T04:24:54.000Z 22.0 108 3914.800048828125 2026-07-10T04:24:57.000Z 22.0 103 3914.800048828125 2026-07-10T04:24:58.000Z 22.0 103 3914.800048828125 2026-07-10T04:25:04.000Z 22.0 103 3914.800048828125 2026-07-10T04:25:08.000Z 22.0 100 3914.60009765625 2026-07-10T04:25:14.000Z 22.0 101 3914.60009765625 2026-07-10T04:25:16.000Z 22.0 104 3914.800048828125 2026-07-10T04:25:21.000Z 22.0 108 3914.800048828125 2026-07-10T04:25:27.000Z 22.0 98 3914.39990234375 2026-07-10T04:25:31.000Z 22.0 102 3914.199951171875 2026-07-10T04:25:33.000Z 22.0 106 3913.60009765625 2026-07-10T04:25:34.000Z 22.0 107 3913.199951171875 2026-07-10T04:25:38.000Z 22.0 104 3913.199951171875 2026-07-10T04:25:39.000Z 22.0 100 3913.39990234375 2026-07-10T04:25:41.000Z 22.0 96 3913.199951171875 2026-07-10T04:25:45.000Z 22.0 99 3913 2026-07-10T04:25:47.000Z 22.0 103 3912.800048828125 2026-07-10T04:25:50.000Z 22.0 106 3912.800048828125 2026-07-10T04:25:56.000Z 22.0 107 3913 2026-07-10T04:25:58.000Z 22.0 110 3913 2026-07-10T04:26:01.000Z 22.0 114 3912.800048828125 2026-07-10T04:26:03.000Z 22.0 111 3912.60009765625 2026-07-10T04:26:09.000Z 22.0 110 3912.60009765625 2026-07-10T04:26:10.000Z 22.0 110 3912.60009765625 2026-07-10T04:26:16.000Z 22.0 108 3912.39990234375 2026-07-10T04:26:22.000Z 22.0 104 3912.199951171875 2026-07-10T04:26:27.000Z 22.0 99 3912 2026-07-10T04:26:29.000Z 22.0 93 3912 2026-07-10T04:26:33.000Z 22.0 96 3912 2026-07-10T04:26:34.000Z 22.0 99 3912 2026-07-10T04:26:36.000Z 22.0 102 3911.800048828125 2026-07-10T04:26:38.000Z 22.0 96 3911.800048828125 2026-07-10T04:26:39.000Z 22.0 91 3911.800048828125 2026-07-10T04:26:40.000Z 22.0 88 3912 2026-07-10T04:26:44.000Z 22.0 93 3912 2026-07-10T04:26:45.000Z 22.0 98 3912.199951171875 2026-07-10T04:26:46.000Z 22.0 102 3912.39990234375 2026-07-10T04:26:52.000Z 22.0 100 3912.39990234375 2026-07-10T04:26:55.000Z 22.0 103 3912.39990234375 2026-07-10T04:26:57.000Z 22.0 107 3911.60009765625 2026-07-10T04:27:03.000Z 22.0 102 3911.800048828125 2026-07-10T04:27:09.000Z 22.0 104 3912 2026-07-10T04:27:12.000Z 22.0 107 3912 2026-07-10T04:27:15.000Z 22.0 104 3912 2026-07-10T04:27:16.000Z 22.0 101 3912 2026-07-10T04:27:17.000Z 22.0 101 3911.60009765625 2026-07-10T04:27:21.000Z 22.0 98 3911.60009765625 2026-07-10T04:27:25.000Z 22.0 101 3911.60009765625 2026-07-10T04:27:27.000Z 22.0 104 3911.800048828125 2026-07-10T04:27:33.000Z 22.0 100 3912 2026-07-10T04:27:36.000Z 21.0 105 3912.60009765625 2026-07-10T04:27:38.000Z 22.0 109 3913.39990234375 2026-07-10T04:27:40.000Z 22.0 113 3913.60009765625 2026-07-10T04:27:43.000Z 22.0 116 3914 2026-07-10T04:27:44.000Z 22.0 117 3914.60009765625 2026-07-10T04:27:46.000Z 22.0 121 3915.199951171875 2026-07-10T04:27:49.000Z 22.0 124 3915.800048828125 2026-07-10T04:27:52.000Z 22.0 127 3916.199951171875 2026-07-10T04:27:54.000Z 22.0 129 3917 2026-07-10T04:27:59.000Z 22.0 132 3917.39990234375 2026-07-10T04:28:03.000Z 22.0 133 3918.39990234375 2026-07-10T04:28:08.000Z 22.0 135 3919.39990234375 2026-07-10T04:28:14.000Z 22.0 136 3919.39990234375 2026-07-10T04:28:15.000Z 22.0 137 3920.39990234375 2026-07-10T04:28:21.000Z 22.0 139 3920.60009765625 2026-07-10T04:28:22.000Z 22.0 139 3921.199951171875 2026-07-10T04:28:28.000Z 22.0 139 3921.60009765625 2026-07-10T04:28:31.000Z 22.0 139 3921.800048828125 2026-07-10T04:28:37.000Z 22.0 141 3922.199951171875 2026-07-10T04:28:40.000Z 22.0 138 3922.800048828125 2026-07-10T04:28:44.000Z 22.0 137 3923.199951171875 2026-07-10T04:28:50.000Z 22.0 138 3923.39990234375 2026-07-10T04:28:54.000Z 22.0 135 3924 2026-07-10T04:28:59.000Z 22.0 134 3923.60009765625 2026-07-10T04:29:05.000Z 22.0 132 3923.39990234375 2026-07-10T04:29:08.000Z 22.0 129 3923 2026-07-10T04:29:12.000Z 22.0 126 3923 2026-07-10T04:29:13.000Z 22.0 122 3922.800048828125 2026-07-10T04:29:14.000Z 22.0 117 3923 2026-07-10T04:29:15.000Z 22.0 113 3923.199951171875 2026-07-10T04:29:17.000Z 22.0 108 3923 2026-07-10T04:29:21.000Z 22.0 113 3922.39990234375 2026-07-10T04:29:24.000Z 22.0 109 3922.39990234375 2026-07-10T04:29:25.000Z 22.0 106 3922.39990234375 2026-07-10T04:29:26.000Z 22.0 106 3922.39990234375 2026-07-10T04:29:28.000Z 22.0 112 3922.39990234375 2026-07-10T04:29:29.000Z 22.0 115 3922.39990234375 2026-07-10T04:29:31.000Z 22.0 119 3922.60009765625 2026-07-10T04:29:34.000Z 22.0 122 3922.39990234375 2026-07-10T04:29:40.000Z 22.0 116 3922.39990234375 2026-07-10T04:29:41.000Z 22.0 116 3922.39990234375 2026-07-10T04:29:44.000Z 22.0 120 3922.39990234375 2026-07-10T04:29:47.000Z 22.0 114 3922.39990234375 2026-07-10T04:29:48.000Z 22.0 111 3922.39990234375 2026-07-10T04:29:50.000Z 22.0 106 3922.39990234375 2026-07-10T04:29:51.000Z 22.0 106 3923 2026-07-10T04:29:56.000Z 22.0 74 3923 2026-07-10T04:29:58.000Z 22.0 101 3923 2026-07-10T04:30:00.000Z 22.0 105 3923 2026-07-10T04:30:02.000Z 22.0 109 3923 2026-07-10T04:30:08.000Z 22.0 109 3923 2026-07-10T04:30:09.000Z 22.0 103 3923 2026-07-10T04:30:10.000Z 22.0 99 3922.800048828125 2026-07-10T04:30:11.000Z 22.0 96 3922.800048828125 2026-07-10T04:30:13.000Z 22.0 101 3922.60009765625 2026-07-10T04:30:15.000Z 22.0 105 3922.60009765625 2026-07-10T04:30:17.000Z 22.0 108 3922.39990234375 2026-07-10T04:30:19.000Z 22.0 105 3922.39990234375 2026-07-10T04:30:21.000Z 22.0 100 3922.39990234375 2026-07-10T04:30:22.000Z 22.0 93 3922.39990234375 2026-07-10T04:30:23.000Z 22.0 93 3922.39990234375 2026-07-10T04:30:24.000Z 22.0 97 3922.39990234375 2026-07-10T04:30:26.000Z 22.0 102 3922.39990234375 2026-07-10T04:30:27.000Z 22.0 102 3922.39990234375 2026-07-10T04:30:29.000Z 22.0 99 3922.39990234375 2026-07-10T04:30:33.000Z 22.0 105 3922.39990234375 2026-07-10T04:30:34.000Z 22.0 108 3922.60009765625 2026-07-10T04:30:36.000Z 22.0 105 3922.60009765625 2026-07-10T04:30:37.000Z 22.0 97 3922.60009765625 2026-07-10T04:30:38.000Z 22.0 93 3922.60009765625 2026-07-10T04:30:39.000Z 22.0 90 3922.39990234375 2026-07-10T04:30:42.000Z 22.0 94 3922.199951171875 2026-07-10T04:30:43.000Z 22.0 97 3922 2026-07-10T04:30:44.000Z 22.0 100 3921.800048828125 2026-07-10T04:30:46.000Z 22.0 108 3921.60009765625 2026-07-10T04:30:52.000Z 22.0 111 3921.800048828125 2026-07-10T04:30:54.000Z 22.0 114 3921.60009765625 2026-07-10T04:31:00.000Z 22.0 112 3921.199951171875 2026-07-10T04:31:03.000Z 22.0 109 3921.199951171875 2026-07-10T04:31:06.000Z 22.0 112 3921.199951171875 2026-07-10T04:31:11.000Z 22.0 109 3921.199951171875 2026-07-10T04:31:17.000Z 22.0 111 3921 2026-07-10T04:31:21.000Z 22.0 108 3921 2026-07-10T04:31:22.000Z 22.0 105 3921 2026-07-10T04:31:23.000Z 22.0 102 3921 2026-07-10T04:31:24.000Z 22.0 102 3921.199951171875 2026-07-10T04:31:27.000Z 22.0 105 3921.199951171875 2026-07-10T04:31:29.000Z 22.0 108 3921 2026-07-10T04:31:35.000Z 22.0 110 3920.800048828125 2026-07-10T04:31:39.000Z 22.0 107 3920.800048828125 2026-07-10T04:31:41.000Z 22.0 102 3920.800048828125 2026-07-10T04:31:42.000Z 22.0 100 3920.800048828125 2026-07-10T04:31:44.000Z 22.0 103 3920.60009765625 2026-07-10T04:31:46.000Z 21.0 107 3920.60009765625 2026-07-10T04:31:52.000Z 22.0 106 3920.60009765625 2026-07-10T04:31:53.000Z 22.0 102 3920.60009765625 2026-07-10T04:31:54.000Z 22.0 102 3920.60009765625 2026-07-10T04:31:57.000Z 21.0 106 3920.39990234375 2026-07-10T04:32:01.000Z 22.0 99 3920.39990234375 2026-07-10T04:32:03.000Z 21.0 96 3920.39990234375 2026-07-10T04:32:05.000Z 21.0 100 3920.199951171875 2026-07-10T04:32:06.000Z 21.0 103 3920.199951171875 2026-07-10T04:32:10.000Z 22.0 97 3920.199951171875 2026-07-10T04:32:12.000Z 22.0 94 3920 2026-07-10T04:32:16.000Z 21.0 97 3920.199951171875 2026-07-10T04:32:19.000Z 21.0 94 3920.199951171875 2026-07-10T04:32:25.000Z 22.0 97 3920 2026-07-10T04:32:27.000Z 21.0 92 3920 2026-07-10T04:32:31.000Z 21.0 96 3920 2026-07-10T04:32:33.000Z 21.0 101 3920 2026-07-10T04:32:39.000Z 21.0 103 3920 2026-07-10T04:32:41.000Z 21.0 106 3920.60009765625 2026-07-10T04:32:47.000Z 22.0 103 3920.800048828125 2026-07-10T04:32:53.000Z 21.0 102 3920.800048828125 2026-07-10T04:32:55.000Z 22.0 105 3920.39990234375 2026-07-10T04:32:59.000Z 22.0 108 3920.39990234375 2026-07-10T04:33:01.000Z 22.0 112 3920.60009765625 2026-07-10T04:33:03.000Z 21.0 105 3920.60009765625 2026-07-10T04:33:05.000Z 22.0 102 3921 2026-07-10T04:33:09.000Z 22.0 107 3921.60009765625 2026-07-10T04:33:11.000Z 22.0 110 3921.60009765625 2026-07-10T04:33:13.000Z 22.0 113 3921.60009765625 2026-07-10T04:33:16.000Z 22.0 116 3921.199951171875 2026-07-10T04:33:19.000Z 22.0 112 3920.800048828125 2026-07-10T04:33:25.000Z 22.0 115 3921.199951171875 2026-07-10T04:33:28.000Z 22.0 118 3921.60009765625 2026-07-10T04:33:32.000Z 22.0 121 3921.800048828125 2026-07-10T04:33:33.000Z 22.0 122 3922.199951171875 2026-07-10T04:33:38.000Z 22.0 126 3921.60009765625 2026-07-10T04:33:44.000Z 22.0 129 3921.800048828125 2026-07-10T04:33:48.000Z 22.0 126 3921.60009765625 2026-07-10T04:33:54.000Z 22.0 126 3923 2026-07-10T04:33:59.000Z 22.0 124 3924.39990234375 2026-07-10T04:34:01.000Z 22.0 125 3925.199951171875 2026-07-10T04:34:05.000Z 22.0 128 3925.39990234375 2026-07-10T04:34:06.000Z 22.0 128 3925.39990234375 2026-07-10T04:34:12.000Z 22.0 131 3925.60009765625 2026-07-10T04:34:18.000Z 22.0 129 3926.39990234375 2026-07-10T04:34:22.000Z 22.0 130 3926.60009765625 2026-07-10T04:34:28.000Z 22.0 130 3926.39990234375 2026-07-10T04:34:34.000Z 22.0 128 3926.39990234375 2026-07-10T04:34:37.000Z 22.0 125 3926.39990234375 2026-07-10T04:34:40.000Z 22.0 122 3926.199951171875 2026-07-10T04:34:46.000Z 22.0 120 3926.199951171875 2026-07-10T04:34:52.000Z 22.0 122 3926.199951171875 2026-07-10T04:34:53.000Z 22.0 114 3926.199951171875 2026-07-10T04:34:55.000Z 22.0 111 3926.199951171875 2026-07-10T04:34:57.000Z 22.0 114 3926.199951171875 2026-07-10T04:34:59.000Z 22.0 120 3927.39990234375 2026-07-10T04:35:04.000Z 22.0 123 3927.39990234375 2026-07-10T04:35:10.000Z 22.0 119 3927.39990234375 2026-07-10T04:35:11.000Z 22.0 116 3927.39990234375 2026-07-10T04:35:15.000Z 22.0 119 3927.39990234375 2026-07-10T04:35:18.000Z 22.0 122 3927.39990234375 2026-07-10T04:35:23.000Z 22.0 120 3927.800048828125 2026-07-10T04:35:25.000Z 22.0 123 3928 2026-07-10T04:35:28.000Z 22.0 126 3928.199951171875 2026-07-10T04:35:31.000Z 22.0 129 3928.800048828125 2026-07-10T04:35:35.000Z 22.0 128 3929 2026-07-10T04:35:41.000Z 22.0 129 3929 2026-07-10T04:35:45.000Z 22.0 130 3929.39990234375 2026-07-10T04:35:51.000Z 22.0 132 3930.199951171875 2026-07-10T04:35:57.000Z 22.0 131 3931 2026-07-10T04:36:03.000Z 22.0 130 3931.199951171875 2026-07-10T04:36:04.000Z 22.0 130 3931.39990234375 2026-07-10T04:36:10.000Z 22.0 130 3932.199951171875 2026-07-10T04:36:13.000Z 22.0 130 3933 2026-07-10T04:36:19.000Z 22.0 129 3933.39990234375 2026-07-10T04:36:20.000Z 22.0 129 3933.800048828125 2026-07-10T04:36:24.000Z 22.0 127 3934 2026-07-10T04:36:29.000Z 22.0 124 3934.199951171875 2026-07-10T04:36:35.000Z 22.0 122 3934.60009765625 2026-07-10T04:36:41.000Z 22.0 123 3935 2026-07-10T04:36:45.000Z 22.0 120 3935.60009765625 2026-07-10T04:36:47.000Z 22.0 119 3935.800048828125 2026-07-10T04:36:50.000Z 22.0 122 3936 2026-07-10T04:36:52.000Z 22.0 125 3936.199951171875 2026-07-10T04:36:58.000Z 22.0 125 3936.39990234375 2026-07-10T04:37:01.000Z 22.0 122 3936.60009765625 2026-07-10T04:37:04.000Z 22.0 124 3936.800048828125 2026-07-10T04:37:07.000Z 22.0 127 3937 2026-07-10T04:37:13.000Z 22.0 128 3936.800048828125 2026-07-10T04:37:16.000Z 22.0 121 3936.60009765625 2026-07-10T04:37:22.000Z 22.0 120 3936.60009765625 2026-07-10T04:37:23.000Z 22.0 114 3936.60009765625 2026-07-10T04:37:24.000Z 22.0 114 3936.800048828125 2026-07-10T04:37:28.000Z 22.0 110 3936.800048828125 2026-07-10T04:37:30.000Z 22.0 106 3937 2026-07-10T04:37:36.000Z 22.0 102 3937 2026-07-10T04:37:38.000Z 22.0 97 3937.199951171875 2026-07-10T04:37:42.000Z 21.0 101 3937.39990234375 2026-07-10T04:37:45.000Z 21.0 104 3937.60009765625 2026-07-10T04:37:51.000Z 22.0 103 3937.60009765625 2026-07-10T04:37:56.000Z 21.0 99 3937.800048828125 2026-07-10T04:37:58.000Z 21.0 97 3937.800048828125 2026-07-10T04:38:00.000Z 22.0 100 3937.800048828125 2026-07-10T04:38:02.000Z 21.0 103 3937.800048828125 2026-07-10T04:38:08.000Z 21.0 103 3938 2026-07-10T04:38:09.000Z 21.0 102 3938 2026-07-10T04:38:11.000Z 21.0 99 3938.199951171875 2026-07-10T04:38:17.000Z 21.0 100 3938.39990234375 2026-07-10T04:38:20.000Z 21.0 97 3938.39990234375 2026-07-10T04:38:22.000Z 21.0 93 3938.60009765625 2026-07-10T04:38:26.000Z 21.0 96 3938.800048828125 2026-07-10T04:38:28.000Z 21.0 96 3939.199951171875 2026-07-10T04:38:34.000Z 21.0 95 3939.199951171875 2026-07-10T04:38:36.000Z 21.0 98 3939.60009765625 2026-07-10T04:38:42.000Z 21.0 95 3939.60009765625 2026-07-10T04:38:44.000Z 21.0 99 3939.800048828125 2026-07-10T04:38:46.000Z 21.0 98 3939.800048828125 2026-07-10T04:38:48.000Z 21.0 95 3939.800048828125 2026-07-10T04:38:54.000Z 21.0 96 3940 2026-07-10T04:38:58.000Z 21.0 93 3940.199951171875 2026-07-10T04:39:01.000Z 21.0 90 3940.199951171875 2026-07-10T04:39:03.000Z 21.0 93 3940.39990234375 2026-07-10T04:39:04.000Z 21.0 96 3940.60009765625 2026-07-10T04:39:07.000Z 21.0 91 3940.800048828125 2026-07-10T04:39:12.000Z 21.0 95 3940.800048828125 2026-07-10T04:39:13.000Z 21.0 96 3941 2026-07-10T04:39:16.000Z 21.0 93 3941 2026-07-10T04:39:18.000Z 21.0 90 3941.199951171875 2026-07-10T04:39:21.000Z 21.0 94 3941.199951171875 2026-07-10T04:39:23.000Z 21.0 98 3941.199951171875 2026-07-10T04:39:26.000Z 21.0 94 3941.199951171875 2026-07-10T04:39:28.000Z 21.0 90 3941.800048828125 2026-07-10T04:39:34.000Z 21.0 89 3941.800048828125 2026-07-10T04:39:36.000Z 21.0 92 3941.800048828125 2026-07-10T04:39:40.000Z 21.0 87 3941.800048828125 2026-07-10T04:39:41.000Z 21.0 84 3942 2026-07-10T04:39:42.000Z 21.0 84 3942.199951171875 2026-07-10T04:39:45.000Z 21.0 87 3942.199951171875 2026-07-10T04:39:48.000Z 21.0 84 3942.39990234375 2026-07-10T04:39:53.000Z 21.0 88 3942.39990234375 2026-07-10T04:39:55.000Z 21.0 91 3942.60009765625 2026-07-10T04:40:01.000Z 21.0 88 3942.800048828125 2026-07-10T04:40:06.000Z 21.0 89 3943 2026-07-10T04:40:12.000Z 21.0 86 3943 2026-07-10T04:40:14.000Z 21.0 92 3943.199951171875 2026-07-10T04:40:15.000Z 21.0 95 3943.39990234375 2026-07-10T04:40:19.000Z 22.0 88 3943.60009765625 2026-07-10T04:40:23.000Z 22.0 94 3943.60009765625 2026-07-10T04:40:24.000Z 22.0 97 3943.60009765625 2026-07-10T04:40:30.000Z 22.0 97 3943.60009765625 2026-07-10T04:40:32.000Z 22.0 100 3943.60009765625 2026-07-10T04:40:34.000Z 22.0 103 3943.800048828125 2026-07-10T04:40:37.000Z 22.0 97 3943.800048828125 2026-07-10T04:40:38.000Z 22.0 97 3943.800048828125 2026-07-10T04:40:39.000Z 22.0 90 3943.800048828125 2026-07-10T04:40:40.000Z 22.0 90 3944 2026-07-10T04:40:42.000Z 21.0 93 3944 2026-07-10T04:40:44.000Z 22.0 98 3944.199951171875 2026-07-10T04:40:47.000Z 21.0 95 3944 2026-07-10T04:40:50.000Z 22.0 89 3944 2026-07-10T04:40:51.000Z 22.0 89 3944.199951171875 2026-07-10T04:40:53.000Z 21.0 93 3944.199951171875 2026-07-10T04:40:55.000Z 22.0 96 3944.39990234375 2026-07-10T04:40:56.000Z 22.0 93 3944.39990234375 2026-07-10T04:40:57.000Z 21.0 89 3944.39990234375 2026-07-10T04:40:58.000Z 21.0 86 3944.60009765625 2026-07-10T04:41:01.000Z 21.0 89 3944.800048828125 2026-07-10T04:41:02.000Z 21.0 93 3944.800048828125 2026-07-10T04:41:04.000Z 21.0 96 3945 2026-07-10T04:41:05.000Z 21.0 96 3945 2026-07-10T04:41:08.000Z 21.0 93 3945.199951171875 2026-07-10T04:41:14.000Z 21.0 95 3945.199951171875 2026-07-10T04:41:20.000Z 21.0 93 3945.39990234375 2026-07-10T04:41:22.000Z 21.0 88 3945.39990234375 2026-07-10T04:41:23.000Z 21.0 85 3945.39990234375 2026-07-10T04:41:25.000Z 21.0 82 3945.60009765625 2026-07-10T04:41:27.000Z 21.0 88 3945.60009765625 2026-07-10T04:41:29.000Z 21.0 94 3945.800048828125 2026-07-10T04:41:33.000Z 21.0 88 3945.800048828125 2026-07-10T04:41:35.000Z 21.0 85 3946 2026-07-10T04:41:37.000Z 21.0 89 3946.199951171875 2026-07-10T04:41:43.000Z 21.0 89 3946.199951171875 2026-07-10T04:41:47.000Z 21.0 93 3946.199951171875 2026-07-10T04:41:48.000Z 21.0 98 3946.199951171875 2026-07-10T04:41:49.000Z 21.0 101 3946.39990234375 2026-07-10T04:41:51.000Z 21.0 106 3946.39990234375 2026-07-10T04:41:52.000Z 21.0 109 3946.60009765625 2026-07-10T04:41:54.000Z 21.0 113 3946.60009765625 2026-07-10T04:41:56.000Z 22.0 116 3947 2026-07-10T04:42:01.000Z 21.0 119 3947 2026-07-10T04:42:03.000Z 22.0 115 3947.199951171875 2026-07-10T04:42:06.000Z 21.0 111 3947.39990234375 2026-07-10T04:42:12.000Z 21.0 112 3947.60009765625 2026-07-10T04:42:18.000Z 21.0 113 3947.39990234375 2026-07-10T04:42:22.000Z 21.0 116 3948 2026-07-10T04:42:27.000Z 21.0 113 3948 2026-07-10T04:42:28.000Z 21.0 112 3948.199951171875 2026-07-10T04:42:32.000Z 21.0 115 3948.800048828125 2026-07-10T04:42:34.000Z 21.0 119 3949.60009765625 2026-07-10T04:42:35.000Z 21.0 120 3950 2026-07-10T04:42:38.000Z 21.0 123 3950.60009765625 2026-07-10T04:42:41.000Z 21.0 124 3951.199951171875 2026-07-10T04:42:47.000Z 21.0 127 3951.39990234375 2026-07-10T04:42:53.000Z 22.0 129 3950 2026-07-10T04:42:59.000Z 22.0 129 3950.800048828125 2026-07-10T04:43:05.000Z 22.0 130 3949.39990234375 2026-07-10T04:43:10.000Z 21.0 131 3949.800048828125 2026-07-10T04:43:16.000Z 22.0 132 3950.60009765625 2026-07-10T04:43:20.000Z 21.0 133 3950.800048828125 2026-07-10T04:43:25.000Z 22.0 130 3949.39990234375 2026-07-10T04:43:26.000Z 21.0 130 3949 2026-07-10T04:43:28.000Z 21.0 127 3950.60009765625 2026-07-10T04:43:32.000Z 21.0 126 3950.39990234375 2026-07-10T04:43:36.000Z 21.0 122 3949.800048828125 2026-07-10T04:43:42.000Z 21.0 123 3950 2026-07-10T04:43:46.000Z 21.0 118 3950 2026-07-10T04:43:52.000Z 21.0 116 3949.39990234375 2026-07-10T04:43:54.000Z 21.0 116 3949.199951171875 2026-07-10T04:44:00.000Z 21.0 119 3948.800048828125 2026-07-10T04:44:05.000Z 21.0 116 3948.60009765625 2026-07-10T04:44:11.000Z 21.0 116 3948.39990234375 2026-07-10T04:44:13.000Z 21.0 111 3948.39990234375 2026-07-10T04:44:17.000Z 21.0 114 3948.60009765625 2026-07-10T04:44:21.000Z 21.0 109 3948.800048828125 2026-07-10T04:44:24.000Z 21.0 112 3949 2026-07-10T04:44:27.000Z 21.0 116 3950.39990234375 2026-07-10T04:44:33.000Z 21.0 114 3950.39990234375 2026-07-10T04:44:34.000Z 21.0 113 3950.39990234375 2026-07-10T04:44:39.000Z 21.0 116 3950.39990234375 2026-07-10T04:44:43.000Z 21.0 112 3950.39990234375 2026-07-10T04:44:44.000Z 21.0 103 3949.60009765625 2026-07-10T04:44:48.000Z 21.0 106 3949.800048828125 2026-07-10T04:44:49.000Z 21.0 109 3949.800048828125 2026-07-10T04:44:50.000Z 21.0 113 3950 2026-07-10T04:44:52.000Z 21.0 116 3949.60009765625 2026-07-10T04:44:58.000Z 21.0 116 3949.199951171875 2026-07-10T04:44:59.000Z 21.0 115 3949.199951171875 2026-07-10T04:45:04.000Z 21.0 119 3950.199951171875 2026-07-10T04:45:10.000Z 21.0 119 3950.199951171875 2026-07-10T04:45:12.000Z 21.0 120 3949.800048828125 2026-07-10T04:45:18.000Z 21.0 122 3948.800048828125 2026-07-10T04:45:19.000Z 21.0 123 3948.199951171875 2026-07-10T04:45:25.000Z 22.0 121 3948 2026-07-10T04:45:31.000Z 22.0 120 3948 2026-07-10T04:45:36.000Z 21.0 116 3950.39990234375 2026-07-10T04:45:42.000Z 21.0 117 3951 2026-07-10T04:45:46.000Z 21.0 120 3950.60009765625 2026-07-10T04:45:49.000Z 21.0 117 3950.60009765625 2026-07-10T04:45:53.000Z 21.0 113 3950.60009765625 2026-07-10T04:45:54.000Z 21.0 110 3950.60009765625 2026-07-10T04:45:55.000Z 21.0 105 3950.60009765625 2026-07-10T04:45:56.000Z 21.0 105 3950 2026-07-10T04:45:59.000Z 22.0 110 3950.199951171875 2026-07-10T04:46:05.000Z 21.0 109 3949.60009765625 2026-07-10T04:46:11.000Z 21.0 109 3949.39990234375 2026-07-10T04:46:13.000Z 22.0 108 3949.60009765625 2026-07-10T04:46:19.000Z 22.0 111 3949 2026-07-10T04:46:25.000Z 22.0 113 3948.800048828125 2026-07-10T04:46:31.000Z 22.0 116 3948 2026-07-10T04:46:32.000Z 22.0 115 3947.800048828125 2026-07-10T04:46:36.000Z 22.0 112 3947.800048828125 2026-07-10T04:46:39.000Z 22.0 115 3948.60009765625 2026-07-10T04:46:42.000Z 22.0 118 3948.800048828125 2026-07-10T04:46:45.000Z 22.0 115 3949.199951171875 2026-07-10T04:46:48.000Z 22.0 114 3949.199951171875 2026-07-10T04:46:52.000Z 22.0 117 3949.199951171875 2026-07-10T04:46:55.000Z 22.0 113 3949.199951171875 2026-07-10T04:46:57.000Z 22.0 110 3948.60009765625 2026-07-10T04:46:59.000Z 22.0 106 3948.800048828125 2026-07-10T04:47:01.000Z 22.0 109 3949 2026-07-10T04:47:03.000Z 22.0 112 3949.39990234375 2026-07-10T04:47:05.000Z 22.0 107 3949.39990234375 2026-07-10T04:47:06.000Z 22.0 104 3949.39990234375 2026-07-10T04:47:07.000Z 22.0 101 3949 2026-07-10T04:47:11.000Z 22.0 104 3949 2026-07-10T04:47:12.000Z 22.0 108 3949 2026-07-10T04:47:15.000Z 22.0 111 3949.800048828125 2026-07-10T04:47:21.000Z 22.0 109 3950.199951171875 2026-07-10T04:47:24.000Z 22.0 112 3950.39990234375 2026-07-10T04:47:26.000Z 22.0 108 3950.800048828125 2026-07-10T04:47:32.000Z 22.0 111 3951 2026-07-10T04:47:34.000Z 22.0 114 3951.199951171875 2026-07-10T04:47:36.000Z 22.0 115 3951.39990234375 2026-07-10T04:47:39.000Z 22.0 118 3951.39990234375 2026-07-10T04:47:45.000Z 22.0 119 3951.39990234375 2026-07-10T04:47:48.000Z 22.0 116 3951.39990234375 2026-07-10T04:47:54.000Z 22.0 118 3951.60009765625 2026-07-10T04:48:00.000Z 22.0 121 3951.60009765625 2026-07-10T04:48:03.000Z 22.0 118 3952 2026-07-10T04:48:06.000Z 22.0 115 3952.199951171875 2026-07-10T04:48:12.000Z 21.0 114 3952.199951171875 2026-07-10T04:48:14.000Z 21.0 109 3952.199951171875 2026-07-10T04:48:15.000Z 22.0 106 3952.39990234375 2026-07-10T04:48:20.000Z 22.0 98 3952.60009765625 2026-07-10T04:48:25.000Z 22.0 103 3952.60009765625 2026-07-10T04:48:29.000Z 22.0 100 3952.39990234375 2026-07-10T04:48:31.000Z 22.0 94 3952.39990234375 2026-07-10T04:48:35.000Z 22.0 97 3952.60009765625 2026-07-10T04:48:37.000Z 22.0 100 3953.199951171875 2026-07-10T04:48:39.000Z 22.0 103 3953.39990234375 2026-07-10T04:48:41.000Z 22.0 104 3953.60009765625 2026-07-10T04:48:43.000Z 22.0 100 3953.800048828125 2026-07-10T04:48:45.000Z 22.0 96 3953.60009765625 2026-07-10T04:48:48.000Z 22.0 99 3953.60009765625 2026-07-10T04:48:49.000Z 22.0 102 3953.800048828125 2026-07-10T04:48:55.000Z 22.0 103 3954.39990234375 2026-07-10T04:49:01.000Z 22.0 104 3955 2026-07-10T04:49:05.000Z 22.0 101 3954.800048828125 2026-07-10T04:49:11.000Z 22.0 103 3955 2026-07-10T04:49:14.000Z 22.0 106 3955 2026-07-10T04:49:16.000Z 22.0 102 3955.199951171875 2026-07-10T04:49:22.000Z 22.0 101 3955.800048828125 2026-07-10T04:49:24.000Z 22.0 101 3955.800048828125 2026-07-10T04:49:27.000Z 22.0 104 3955.39990234375 2026-07-10T04:49:29.000Z 22.0 107 3955.199951171875 2026-07-10T04:49:31.000Z 22.0 103 3955.199951171875 2026-07-10T04:49:32.000Z 22.0 100 3955 2026-07-10T04:49:34.000Z 22.0 95 3955 2026-07-10T04:49:37.000Z 22.0 100 3955.199951171875 2026-07-10T04:49:39.000Z 22.0 103 3955.39990234375 2026-07-10T04:49:44.000Z 22.0 98 3955.39990234375 2026-07-10T04:49:48.000Z 22.0 104 3955.39990234375 2026-07-10T04:49:50.000Z 22.0 108 3955.39990234375 2026-07-10T04:49:54.000Z 22.0 104 3955.60009765625 2026-07-10T04:49:57.000Z 22.0 98 3956 2026-07-10T04:50:03.000Z 22.0 100 3956 2026-07-10T04:50:05.000Z 22.0 104 3956.39990234375 2026-07-10T04:50:08.000Z 22.0 107 3956.800048828125 2026-07-10T04:50:12.000Z 22.0 110 3957 2026-07-10T04:50:18.000Z 22.0 109 3957.199951171875 2026-07-10T04:50:21.000Z 22.0 112 3957.199951171875 2026-07-10T04:50:27.000Z 22.0 112 3957.199951171875 2026-07-10T04:50:33.000Z 22.0 110 3957.800048828125 2026-07-10T04:50:39.000Z 22.0 108 3958.39990234375 2026-07-10T04:50:45.000Z 21.0 108 3958.800048828125 2026-07-10T04:50:47.000Z 22.0 102 3959 2026-07-10T04:50:48.000Z 22.0 102 3959.60009765625 2026-07-10T04:50:53.000Z 22.0 105 3960 2026-07-10T04:50:56.000Z 22.0 107 3960.199951171875 2026-07-10T04:50:57.000Z 22.0 110 3960.60009765625 2026-07-10T04:50:59.000Z 22.0 114 3961 2026-07-10T04:51:04.000Z 22.0 117 3961 2026-07-10T04:51:05.000Z 22.0 118 3961.199951171875 2026-07-10T04:51:11.000Z 22.0 116 3961.39990234375 2026-07-10T04:51:17.000Z 21.0 116 3961.39990234375 2026-07-10T04:51:18.000Z 21.0 113 3961.60009765625 2026-07-10T04:51:24.000Z 22.0 112 3962.199951171875 2026-07-10T04:51:28.000Z 22.0 112 3962.39990234375 2026-07-10T04:51:31.000Z 22.0 109 3962.39990234375 2026-07-10T04:51:37.000Z 21.0 106 3962.39990234375 2026-07-10T04:51:43.000Z 22.0 106 3962.60009765625 2026-07-10T04:51:47.000Z 21.0 109 3962.60009765625 2026-07-10T04:51:49.000Z 21.0 113 3962.60009765625 2026-07-10T04:51:51.000Z 21.0 109 3962.60009765625 2026-07-10T04:51:52.000Z 21.0 106 3962.60009765625 2026-07-10T04:51:53.000Z 21.0 101 3962.60009765625 2026-07-10T04:51:57.000Z 21.0 104 3962.60009765625 2026-07-10T04:51:59.000Z 21.0 107 3962.60009765625 2026-07-10T04:52:01.000Z 21.0 104 3962.60009765625 2026-07-10T04:52:02.000Z 21.0 101 3962.60009765625 2026-07-10T04:52:03.000Z 21.0 101 3963.199951171875 2026-07-10T04:52:07.000Z 21.0 103 3963.39990234375 2026-07-10T04:52:12.000Z 21.0 107 3963.39990234375 2026-07-10T04:52:14.000Z 21.0 110 3963.39990234375 2026-07-10T04:52:17.000Z 21.0 105 3963.39990234375 2026-07-10T04:52:18.000Z 21.0 100 3963.60009765625 2026-07-10T04:52:24.000Z 21.0 100 3963.800048828125 2026-07-10T04:52:26.000Z 21.0 105 3963.800048828125 2026-07-10T04:52:28.000Z 21.0 108 3964 2026-07-10T04:52:30.000Z 21.0 111 3964 2026-07-10T04:52:32.000Z 21.0 108 3964 2026-07-10T04:52:33.000Z 21.0 102 3964 2026-07-10T04:52:34.000Z 21.0 99 3963.800048828125 2026-07-10T04:52:40.000Z 21.0 98 3964 2026-07-10T04:52:42.000Z 21.0 94 3964 2026-07-10T04:52:45.000Z 21.0 100 3964 2026-07-10T04:52:46.000Z 21.0 100 3964 2026-07-10T04:52:49.000Z 21.0 97 3964 2026-07-10T04:52:55.000Z 21.0 95 3963.800048828125 2026-07-10T04:52:58.000Z 21.0 99 3964 2026-07-10T04:53:01.000Z 21.0 103 3964 2026-07-10T04:53:05.000Z 21.0 100 3964 2026-07-10T04:53:06.000Z 21.0 95 3964 2026-07-10T04:53:07.000Z 21.0 92 3964 2026-07-10T04:53:09.000Z 21.0 86 3964 2026-07-10T04:53:10.000Z 21.0 86 3964.199951171875 2026-07-10T04:53:13.000Z 21.0 91 3964.199951171875 2026-07-10T04:53:14.000Z 21.0 92 3964.199951171875 2026-07-10T04:53:19.000Z 21.0 87 3964.199951171875 2026-07-10T04:53:20.000Z 21.0 83 3964.199951171875 2026-07-10T04:53:21.000Z 21.0 83 3964.39990234375 2026-07-10T04:53:23.000Z 21.0 87 3964.39990234375 2026-07-10T04:53:24.000Z 21.0 92 3964.39990234375 2026-07-10T04:53:25.000Z 21.0 95 3964.199951171875 2026-07-10T04:53:31.000Z 21.0 95 3964.199951171875 2026-07-10T04:53:33.000Z 21.0 98 3964.199951171875 2026-07-10T04:53:35.000Z 21.0 101 3964.199951171875 2026-07-10T04:53:41.000Z 21.0 99 3964.199951171875 2026-07-10T04:53:47.000Z 21.0 100 3964.199951171875 2026-07-10T04:53:53.000Z 21.0 101 3964.199951171875 2026-07-10T04:53:56.000Z 21.0 104 3964.199951171875 2026-07-10T04:53:58.000Z 21.0 108 3964.199951171875 2026-07-10T04:54:01.000Z 21.0 105 3964.199951171875 2026-07-10T04:54:02.000Z 21.0 99 3963.800048828125 2026-07-10T04:54:07.000Z 21.0 102 3963.800048828125 2026-07-10T04:54:09.000Z 21.0 106 3963.800048828125 2026-07-10T04:54:11.000Z 21.0 109 3963.800048828125 2026-07-10T04:54:14.000Z 21.0 106 3963.800048828125 2026-07-10T04:54:16.000Z 21.0 101 3964.39990234375 2026-07-10T04:54:20.000Z 21.0 105 3964.39990234375 2026-07-10T04:54:24.000Z 21.0 101 3964 2026-07-10T04:54:26.000Z 21.0 96 3964 2026-07-10T04:54:32.000Z 21.0 94 3963.800048828125 2026-07-10T04:54:38.000Z 21.0 95 3963.800048828125 2026-07-10T04:54:43.000Z 21.0 92 3963.60009765625 2026-07-10T04:54:45.000Z 21.0 88 3963.60009765625 2026-07-10T04:54:50.000Z 21.0 93 3963.60009765625 2026-07-10T04:54:55.000Z 21.0 89 3963.800048828125 2026-07-10T04:55:01.000Z 21.0 89 3963.800048828125 2026-07-10T04:55:02.000Z 21.0 94 3963.800048828125 2026-07-10T04:55:08.000Z 21.0 92 3963.800048828125 2026-07-10T04:55:11.000Z 21.0 96 3963.800048828125 2026-07-10T04:55:14.000Z 21.0 102 3963.800048828125 2026-07-10T04:55:20.000Z 21.0 101 3963.60009765625 2026-07-10T04:55:25.000Z 21.0 98 3963.800048828125 2026-07-10T04:55:31.000Z 21.0 102 3963.800048828125 2026-07-10T04:55:33.000Z 21.0 106 3963.800048828125 2026-07-10T04:55:36.000Z 21.0 101 3963.60009765625 2026-07-10T04:55:37.000Z 21.0 101 3963.800048828125 2026-07-10T04:55:43.000Z 21.0 96 3963.800048828125 2026-07-10T04:55:44.000Z 21.0 96 3963.800048828125 2026-07-10T04:55:47.000Z 21.0 92 3963.800048828125 2026-07-10T04:55:48.000Z 21.0 89 3963.800048828125 2026-07-10T04:55:49.000Z 21.0 84 3963.800048828125 2026-07-10T04:55:52.000Z 21.0 88 3963.800048828125 2026-07-10T04:55:53.000Z 21.0 93 3963.800048828125 2026-07-10T04:55:55.000Z 21.0 97 3963.800048828125 2026-07-10T04:55:56.000Z 21.0 101 3963.800048828125 2026-07-10T04:55:58.000Z 21.0 95 3963.800048828125 2026-07-10T04:56:00.000Z 21.0 92 3963.800048828125 2026-07-10T04:56:02.000Z 21.0 95 3963.800048828125 2026-07-10T04:56:04.000Z 21.0 100 3963.60009765625 2026-07-10T04:56:06.000Z 21.0 104 3963.60009765625 2026-07-10T04:56:09.000Z 21.0 97 3963.60009765625 2026-07-10T04:56:15.000Z 21.0 101 3963.39990234375 2026-07-10T04:56:17.000Z 21.0 104 3963.39990234375 2026-07-10T04:56:20.000Z 21.0 99 3963.39990234375 2026-07-10T04:56:22.000Z 21.0 95 3963.39990234375 2026-07-10T04:56:24.000Z 21.0 98 3963.39990234375 2026-07-10T04:56:26.000Z 21.0 101 3963.39990234375 2026-07-10T04:56:29.000Z 21.0 96 3963.60009765625 2026-07-10T04:56:30.000Z 21.0 93 3963.60009765625 2026-07-10T04:56:31.000Z 21.0 89 3963.39990234375 2026-07-10T04:56:32.000Z 21.0 86 3963.60009765625 2026-07-10T04:56:34.000Z 21.0 90 3963.60009765625 2026-07-10T04:56:35.000Z 21.0 93 3963.60009765625 2026-07-10T04:56:41.000Z 21.0 95 3963.60009765625 2026-07-10T04:56:47.000Z 21.0 95 3963.60009765625 2026-07-10T04:56:53.000Z 21.0 97 3963.60009765625 2026-07-10T04:56:59.000Z 21.0 95 3963.60009765625 2026-07-10T04:57:02.000Z 21.0 99 3963.60009765625 2026-07-10T04:57:06.000Z 21.0 102 3963.60009765625 2026-07-10T04:57:08.000Z 21.0 99 3963.60009765625 2026-07-10T04:57:10.000Z 21.0 95 3963.60009765625 2026-07-10T04:57:15.000Z 21.0 99 3963.60009765625 2026-07-10T04:57:21.000Z 21.0 98 3963.60009765625 2026-07-10T04:57:22.000Z 21.0 92 3963.60009765625 2026-07-10T04:57:23.000Z 21.0 92 3963.60009765625 2026-07-10T04:57:25.000Z 21.0 95 3963.60009765625 2026-07-10T04:57:27.000Z 21.0 98 3963.60009765625 2026-07-10T04:57:28.000Z 21.0 94 3963.800048828125 2026-07-10T04:57:30.000Z 21.0 91 3964.199951171875 2026-07-10T04:57:32.000Z 21.0 94 3964.199951171875 2026-07-10T04:57:33.000Z 21.0 98 3963.60009765625 2026-07-10T04:57:38.000Z 21.0 92 3963.60009765625 2026-07-10T04:57:39.000Z 21.0 87 3963.60009765625 2026-07-10T04:57:40.000Z 21.0 87 3963.60009765625 2026-07-10T04:57:41.000Z 21.0 91 3963.800048828125 2026-07-10T04:57:43.000Z 21.0 96 3963.800048828125 2026-07-10T04:57:44.000Z 21.0 99 3963.60009765625 2026-07-10T04:57:50.000Z 21.0 98 3963.60009765625 2026-07-10T04:57:54.000Z 21.0 101 3964.199951171875 2026-07-10T04:57:56.000Z 21.0 105 3965.199951171875 2026-07-10T04:57:59.000Z 21.0 108 3965.800048828125 2026-07-10T04:58:01.000Z 21.0 112 3965.800048828125 2026-07-10T04:58:03.000Z 21.0 116 3966 2026-07-10T04:58:05.000Z 21.0 119 3966.39990234375 2026-07-10T04:58:07.000Z 21.0 119 3966.39990234375 2026-07-10T04:58:11.000Z 21.0 116 3965.800048828125 2026-07-10T04:58:16.000Z 21.0 113 3966 2026-07-10T04:58:22.000Z 21.0 115 3966.199951171875 2026-07-10T04:58:28.000Z 21.0 116 3967 2026-07-10T04:58:34.000Z 21.0 119 3967.39990234375 2026-07-10T04:58:38.000Z 21.0 121 3967.800048828125 2026-07-10T04:58:43.000Z 21.0 124 3968.199951171875 2026-07-10T04:58:49.000Z 21.0 123 3968.39990234375 2026-07-10T04:58:52.000Z 21.0 124 3969.39990234375 2026-07-10T04:58:58.000Z 21.0 125 3969.60009765625 2026-07-10T04:59:00.000Z 21.0 125 3969.800048828125 2026-07-10T04:59:06.000Z 21.0 128 3970.60009765625 2026-07-10T04:59:12.000Z 21.0 126 3971 2026-07-10T04:59:17.000Z 21.0 129 3971 2026-07-10T04:59:23.000Z 21.0 131 3971.199951171875 2026-07-10T04:59:29.000Z 21.0 130 3971 2026-07-10T04:59:34.000Z 21.0 127 3970.800048828125 2026-07-10T04:59:40.000Z 21.0 126 3970.60009765625 2026-07-10T04:59:43.000Z 21.0 123 3970.60009765625 2026-07-10T04:59:45.000Z 22.0 120 3971.199951171875 2026-07-10T04:59:51.000Z 22.0 118 3971.199951171875 2026-07-10T04:59:52.000Z 22.0 115 3971 2026-07-10T04:59:54.000Z 21.0 111 3970.60009765625 2026-07-10T04:59:56.000Z 21.0 108 3970.60009765625 2026-07-10T04:59:58.000Z 21.0 111 3970.60009765625 2026-07-10T05:00:02.000Z 21.0 108 3970.39990234375 2026-07-10T05:00:08.000Z 21.0 104 3970 2026-07-10T05:00:10.000Z 22.0 100 3969.60009765625 2026-07-10T05:00:13.000Z 22.0 104 3969.60009765625 2026-07-10T05:00:14.000Z 22.0 105 3969.39990234375 2026-07-10T05:00:17.000Z 22.0 108 3969.199951171875 2026-07-10T05:00:18.000Z 21.0 104 3969.199951171875 2026-07-10T05:00:20.000Z 22.0 100 3969 2026-07-10T05:00:22.000Z 21.0 96 3969.199951171875 2026-07-10T05:00:24.000Z 22.0 99 3969.39990234375 2026-07-10T05:00:27.000Z 22.0 103 3969.39990234375 2026-07-10T05:00:29.000Z 22.0 107 3969.199951171875 2026-07-10T05:00:32.000Z 22.0 102 3969.199951171875 2026-07-10T05:00:36.000Z 22.0 105 3969.199951171875 2026-07-10T05:00:38.000Z 22.0 109 3968.199951171875 2026-07-10T05:00:43.000Z 22.0 111 3968.199951171875 2026-07-10T05:00:49.000Z 22.0 111 3968 2026-07-10T05:00:55.000Z 22.0 108 3968 2026-07-10T05:00:56.000Z 22.0 105 3967.800048828125 2026-07-10T05:01:00.000Z 22.0 109 3968.39990234375 2026-07-10T05:01:03.000Z 22.0 112 3968.199951171875 2026-07-10T05:01:08.000Z 22.0 115 3967.199951171875 2026-07-10T05:01:14.000Z 22.0 113 3966 2026-07-10T05:01:19.000Z 22.0 113 3966 2026-07-10T05:01:21.000Z 22.0 109 3965 2026-07-10T05:01:25.000Z 22.0 106 3965.60009765625 2026-07-10T05:01:31.000Z 22.0 106 3965.60009765625 2026-07-10T05:01:33.000Z 22.0 103 3965.39990234375 2026-07-10T05:01:35.000Z 22.0 100 3965.39990234375 2026-07-10T05:01:37.000Z 22.0 104 3965.60009765625 2026-07-10T05:01:43.000Z 22.0 103 3965 2026-07-10T05:01:49.000Z 22.0 101 3965 2026-07-10T05:01:51.000Z 22.0 98 3965.39990234375 2026-07-10T05:01:55.000Z 22.0 102 3965.60009765625 2026-07-10T05:01:56.000Z 22.0 105 3965.60009765625 2026-07-10T05:01:57.000Z 22.0 108 3965.39990234375 2026-07-10T05:01:59.000Z 22.0 111 3964 2026-07-10T05:02:05.000Z 22.0 110 3963.60009765625 2026-07-10T05:02:11.000Z 22.0 111 3963.60009765625 2026-07-10T05:02:14.000Z 22.0 105 3963.60009765625 2026-07-10T05:02:15.000Z 22.0 102 3963.60009765625 2026-07-10T05:02:16.000Z 22.0 102 3963.60009765625 2026-07-10T05:02:18.000Z 22.0 106 3962.800048828125 2026-07-10T05:02:23.000Z 22.0 105 3962.800048828125 2026-07-10T05:02:25.000Z 22.0 108 3962.800048828125 2026-07-10T05:02:31.000Z 22.0 106 3962.60009765625 2026-07-10T05:02:37.000Z 22.0 106 3962.800048828125 2026-07-10T05:02:40.000Z 22.0 99 3963.199951171875 2026-07-10T05:02:45.000Z 22.0 95 3963.199951171875 2026-07-10T05:02:46.000Z 22.0 91 3962.800048828125 2026-07-10T05:02:49.000Z 22.0 95 3962.39990234375 2026-07-10T05:02:52.000Z 22.0 98 3962.39990234375 2026-07-10T05:02:57.000Z 22.0 92 3962.199951171875 2026-07-10T05:02:58.000Z 22.0 87 3962.39990234375 2026-07-10T05:03:01.000Z 22.0 91 3962.39990234375 2026-07-10T05:03:03.000Z 22.0 96 3962.39990234375 2026-07-10T05:03:04.000Z 22.0 99 3962.39990234375 2026-07-10T05:03:05.000Z 22.0 99 3962.39990234375 2026-07-10T05:03:09.000Z 22.0 94 3961.800048828125 2026-07-10T05:03:12.000Z 22.0 95 3961.60009765625 2026-07-10T05:03:13.000Z 22.0 99 3961.39990234375 2026-07-10T05:03:15.000Z 22.0 102 3961.39990234375 2026-07-10T05:03:21.000Z 22.0 102 3961.39990234375 2026-07-10T05:03:23.000Z 22.0 96 3961 2026-07-10T05:03:29.000Z 22.0 102 3961 2026-07-10T05:03:30.000Z 22.0 102 3961 2026-07-10T05:03:33.000Z 22.0 98 3960.800048828125 2026-07-10T05:03:36.000Z 22.0 97 3960.199951171875 2026-07-10T05:03:42.000Z 22.0 97 3960.39990234375 2026-07-10T05:03:44.000Z 22.0 90 3960.39990234375 2026-07-10T05:03:46.000Z 22.0 87 3960.800048828125 2026-07-10T05:03:48.000Z 22.0 91 3961.39990234375 2026-07-10T05:03:50.000Z 22.0 94 3961.39990234375 2026-07-10T05:03:52.000Z 22.0 97 3961.60009765625 2026-07-10T05:03:57.000Z 22.0 91 3961.39990234375 2026-07-10T05:04:01.000Z 22.0 96 3961.60009765625 2026-07-10T05:04:04.000Z 22.0 93 3962.199951171875 2026-07-10T05:04:07.000Z 22.0 92 3962.39990234375 2026-07-10T05:04:08.000Z 22.0 95 3962.39990234375 2026-07-10T05:04:09.000Z 22.0 98 3962.60009765625 2026-07-10T05:04:11.000Z 22.0 102 3962.800048828125 2026-07-10T05:04:12.000Z 22.0 105 3963.39990234375 2026-07-10T05:04:13.000Z 22.0 108 3963.39990234375 2026-07-10T05:04:15.000Z 22.0 111 3963.800048828125 2026-07-10T05:04:17.000Z 22.0 114 3963.800048828125 2026-07-10T05:04:19.000Z 22.0 117 3964.60009765625 2026-07-10T05:04:24.000Z 22.0 118 3965.199951171875 2026-07-10T05:04:30.000Z 22.0 120 3965.60009765625 2026-07-10T05:04:32.000Z 22.0 120 3966.39990234375 2026-07-10T05:04:37.000Z 22.0 123 3966.39990234375 2026-07-10T05:04:40.000Z 22.0 126 3966.39990234375 2026-07-10T05:04:46.000Z 22.0 127 3966.39990234375 2026-07-10T05:04:52.000Z 22.0 127 3966.60009765625 2026-07-10T05:04:58.000Z 22.0 127 3966.60009765625 2026-07-10T05:05:02.000Z 22.0 126 3966.60009765625 2026-07-10T05:05:07.000Z 22.0 123 3966.60009765625 2026-07-10T05:05:09.000Z 22.0 117 3966.60009765625 2026-07-10T05:05:10.000Z 22.0 113 3966.60009765625 2026-07-10T05:05:12.000Z 22.0 108 3966.60009765625 2026-07-10T05:05:18.000Z 22.0 103 3966.60009765625 2026-07-10T05:05:19.000Z 22.0 100 3966.60009765625 2026-07-10T05:05:20.000Z 22.0 100 3966.60009765625 2026-07-10T05:05:21.000Z 22.0 95 3966.800048828125 2026-07-10T05:05:24.000Z 22.0 98 3966.800048828125 2026-07-10T05:05:27.000Z 22.0 93 3966.800048828125 2026-07-10T05:05:28.000Z 22.0 90 3967 2026-07-10T05:05:30.000Z 22.0 87 3967 2026-07-10T05:05:32.000Z 22.0 90 3967 2026-07-10T05:05:34.000Z 22.0 96 3967 2026-07-10T05:05:37.000Z 22.0 93 3967.199951171875 2026-07-10T05:05:42.000Z 22.0 97 3967.199951171875 2026-07-10T05:05:43.000Z 22.0 100 3967 2026-07-10T05:05:45.000Z 22.0 104 3966.800048828125 2026-07-10T05:05:49.000Z 22.0 101 3967 2026-07-10T05:05:55.000Z 22.0 98 3967 2026-07-10T05:05:57.000Z 22.0 95 3967.39990234375 2026-07-10T05:06:03.000Z 22.0 95 3967.39990234375 2026-07-10T05:06:06.000Z 22.0 90 3967.39990234375 2026-07-10T05:06:07.000Z 22.0 90 3966.800048828125 2026-07-10T05:06:11.000Z 22.0 93 3967 2026-07-10T05:06:13.000Z 22.0 97 3967.60009765625 2026-07-10T05:06:17.000Z 22.0 101 3967.800048828125 2026-07-10T05:06:20.000Z 22.0 105 3968.199951171875 2026-07-10T05:06:23.000Z 22.0 108 3968.800048828125 2026-07-10T05:06:26.000Z 22.0 110 3969.800048828125 2026-07-10T05:06:32.000Z 22.0 111 3969.800048828125 2026-07-10T05:06:33.000Z 22.0 112 3969.800048828125 2026-07-10T05:06:37.000Z 22.0 115 3969.800048828125 2026-07-10T05:06:40.000Z 22.0 118 3969.800048828125 2026-07-10T05:06:45.000Z 22.0 114 3969.800048828125 2026-07-10T05:06:47.000Z 22.0 111 3969.800048828125 2026-07-10T05:06:50.000Z 22.0 114 3970 2026-07-10T05:06:54.000Z 22.0 111 3970 2026-07-10T05:06:55.000Z 22.0 108 3970 2026-07-10T05:06:56.000Z 22.0 105 3970.199951171875 2026-07-10T05:06:58.000Z 22.0 102 3970 2026-07-10T05:07:03.000Z 22.0 99 3970 2026-07-10T05:07:04.000Z 22.0 94 3969.800048828125 2026-07-10T05:07:06.000Z 22.0 88 3969.800048828125 2026-07-10T05:07:07.000Z 22.0 88 3969.60009765625 2026-07-10T05:07:10.000Z 22.0 91 3969.39990234375 2026-07-10T05:07:13.000Z 22.0 88 3969.39990234375 2026-07-10T05:07:15.000Z 22.0 85 3969.39990234375 2026-07-10T05:07:17.000Z 22.0 89 3969.39990234375 2026-07-10T05:07:20.000Z 22.0 86 3969.39990234375 2026-07-10T05:07:26.000Z 22.0 88 3969.199951171875 2026-07-10T05:07:32.000Z 22.0 86 3969.60009765625 2026-07-10T05:07:37.000Z 22.0 91 3969.800048828125 2026-07-10T05:07:39.000Z 22.0 95 3969.800048828125 2026-07-10T05:07:40.000Z 22.0 99 3969.800048828125 2026-07-10T05:07:41.000Z 22.0 102 3969.800048828125 2026-07-10T05:07:42.000Z 22.0 102 3969.800048828125 2026-07-10T05:07:48.000Z 22.0 103 3970 2026-07-10T05:07:53.000Z 22.0 100 3969.800048828125 2026-07-10T05:07:55.000Z 22.0 97 3969.800048828125 2026-07-10T05:07:58.000Z 22.0 100 3970.199951171875 2026-07-10T05:08:00.000Z 22.0 105 3971.199951171875 2026-07-10T05:08:04.000Z 22.0 109 3971.60009765625 2026-07-10T05:08:07.000Z 22.0 105 3971.60009765625 2026-07-10T05:08:11.000Z 22.0 108 3971.39990234375 2026-07-10T05:08:14.000Z 22.0 105 3971.60009765625 2026-07-10T05:08:20.000Z 22.0 105 3971.60009765625 2026-07-10T05:08:22.000Z 22.0 108 3971.60009765625 2026-07-10T05:08:24.000Z 22.0 111 3971.60009765625 2026-07-10T05:08:26.000Z 22.0 115 3972 2026-07-10T05:08:32.000Z 22.0 115 3972.199951171875 2026-07-10T05:08:34.000Z 22.0 113 3972.800048828125 2026-07-10T05:08:40.000Z 22.0 115 3972.800048828125 2026-07-10T05:08:44.000Z 22.0 118 3972.800048828125 2026-07-10T05:08:47.000Z 22.0 121 3973 2026-07-10T05:08:50.000Z 22.0 118 3973 2026-07-10T05:08:56.000Z 22.0 118 3972.800048828125 2026-07-10T05:09:02.000Z 22.0 115 3972.800048828125 2026-07-10T05:09:08.000Z 22.0 113 3972.199951171875 2026-07-10T05:09:12.000Z 22.0 110 3972.199951171875 2026-07-10T05:09:14.000Z 22.0 107 3972.199951171875 2026-07-10T05:09:15.000Z 22.0 102 3972.199951171875 2026-07-10T05:09:21.000Z 22.0 101 3972.199951171875 2026-07-10T05:09:23.000Z 22.0 98 3972.199951171875 2026-07-10T05:09:24.000Z 22.0 95 3972 2026-07-10T05:09:30.000Z 22.0 96 3972 2026-07-10T05:09:32.000Z 22.0 100 3972.199951171875 2026-07-10T05:09:34.000Z 22.0 103 3972.199951171875 2026-07-10T05:09:36.000Z 22.0 98 3972.199951171875 2026-07-10T05:09:37.000Z 22.0 94 3972 2026-07-10T05:09:38.000Z 22.0 94 3971.800048828125 2026-07-10T05:09:43.000Z 22.0 98 3972 2026-07-10T05:09:47.000Z 22.0 94 3972 2026-07-10T05:09:48.000Z 22.0 91 3972 2026-07-10T05:09:50.000Z 22.0 95 3972 2026-07-10T05:09:52.000Z 22.0 98 3972 2026-07-10T05:09:55.000Z 22.0 101 3971.800048828125 2026-07-10T05:09:57.000Z 22.0 98 3971.800048828125 2026-07-10T05:09:58.000Z 22.0 93 3972.199951171875 2026-07-10T05:10:01.000Z 22.0 96 3971.800048828125 2026-07-10T05:10:07.000Z 22.0 92 3971.800048828125 2026-07-10T05:10:12.000Z 22.0 95 3971.60009765625 2026-07-10T05:10:14.000Z 22.0 98 3971.60009765625 2026-07-10T05:10:16.000Z 22.0 94 3971.60009765625 2026-07-10T05:10:19.000Z 21.0 91 3971.60009765625 2026-07-10T05:10:21.000Z 21.0 94 3971.60009765625 2026-07-10T05:10:23.000Z 22.0 98 3971.60009765625 2026-07-10T05:10:24.000Z 22.0 101 3971.60009765625 2026-07-10T05:10:25.000Z 22.0 101 3971.60009765625 2026-07-10T05:10:27.000Z 22.0 98 3972 2026-07-10T05:10:32.000Z 21.0 102 3972 2026-07-10T05:10:35.000Z 22.0 94 3972 2026-07-10T05:10:37.000Z 22.0 91 3971.800048828125 2026-07-10T05:10:40.000Z 22.0 95 3971.800048828125 2026-07-10T05:10:46.000Z 22.0 90 3971.800048828125 2026-07-10T05:10:47.000Z 21.0 85 3971.800048828125 2026-07-10T05:10:48.000Z 21.0 81 3971.800048828125 2026-07-10T05:10:52.000Z 21.0 88 3971.800048828125 2026-07-10T05:10:54.000Z 22.0 93 3971.60009765625 2026-07-10T05:10:58.000Z 21.0 90 3971.60009765625 2026-07-10T05:10:59.000Z 22.0 87 3971.60009765625 2026-07-10T05:11:00.000Z 21.0 87 3971.60009765625 2026-07-10T05:11:03.000Z 21.0 93 3971.60009765625 2026-07-10T05:11:05.000Z 21.0 97 3971.60009765625 2026-07-10T05:11:09.000Z 21.0 94 3971.60009765625 2026-07-10T05:11:13.000Z 21.0 99 3971.800048828125 2026-07-10T05:11:17.000Z 22.0 96 3971.39990234375 2026-07-10T05:11:23.000Z 21.0 97 3971.39990234375 2026-07-10T05:11:24.000Z 21.0 102 3971.39990234375 2026-07-10T05:11:25.000Z 21.0 101 3971.39990234375 2026-07-10T05:11:26.000Z 21.0 98 3971.39990234375 2026-07-10T05:11:27.000Z 21.0 93 3971.60009765625 2026-07-10T05:11:28.000Z 21.0 93 3971.60009765625 2026-07-10T05:11:29.000Z 21.0 96 3971.60009765625 2026-07-10T05:11:30.000Z 21.0 99 3971.800048828125 2026-07-10T05:11:32.000Z 21.0 102 3972.800048828125 2026-07-10T05:11:34.000Z 21.0 106 3973.199951171875 2026-07-10T05:11:35.000Z 21.0 108 3973.39990234375 2026-07-10T05:11:36.000Z 21.0 111 3973.60009765625 2026-07-10T05:11:39.000Z 22.0 115 3973.800048828125 2026-07-10T05:11:42.000Z 21.0 118 3974 2026-07-10T05:11:45.000Z 22.0 121 3974.39990234375 2026-07-10T05:11:48.000Z 21.0 122 3974.60009765625 2026-07-10T05:11:52.000Z 21.0 119 3974 2026-07-10T05:11:58.000Z 22.0 120 3974 2026-07-10T05:12:04.000Z 22.0 120 3974.199951171875 2026-07-10T05:12:10.000Z 21.0 119 3974.199951171875 2026-07-10T05:12:14.000Z 21.0 115 3974 2026-07-10T05:12:20.000Z 21.0 114 3974 2026-07-10T05:12:21.000Z 22.0 111 3974 2026-07-10T05:12:23.000Z 21.0 108 3973.60009765625 2026-07-10T05:12:29.000Z 22.0 108 3973.60009765625 2026-07-10T05:12:32.000Z 21.0 108 3973.800048828125 2026-07-10T05:12:37.000Z 22.0 105 3973.60009765625 2026-07-10T05:12:42.000Z 22.0 100 3973.60009765625 2026-07-10T05:12:45.000Z 22.0 104 3973.800048828125 2026-07-10T05:12:50.000Z 22.0 101 3974 2026-07-10T05:12:52.000Z 22.0 100 3974 2026-07-10T05:12:53.000Z 22.0 103 3974.199951171875 2026-07-10T05:12:56.000Z 22.0 106 3974.199951171875 2026-07-10T05:12:58.000Z 22.0 103 3974.199951171875 2026-07-10T05:13:00.000Z 22.0 94 3974 2026-07-10T05:13:01.000Z 22.0 91 3974 2026-07-10T05:13:04.000Z 22.0 92 3974 2026-07-10T05:13:05.000Z 22.0 95 3974 2026-07-10T05:13:07.000Z 22.0 98 3974.60009765625 2026-07-10T05:13:12.000Z 22.0 101 3975.60009765625 2026-07-10T05:13:14.000Z 22.0 104 3975.800048828125 2026-07-10T05:13:16.000Z 21.0 107 3975.800048828125 2026-07-10T05:13:22.000Z 22.0 111 3975.800048828125 2026-07-10T05:13:23.000Z 22.0 114 3976.199951171875 2026-07-10T05:13:29.000Z 21.0 117 3976.199951171875 2026-07-10T05:13:31.000Z 22.0 120 3976.800048828125 2026-07-10T05:13:36.000Z 22.0 122 3977.39990234375 2026-07-10T05:13:42.000Z 22.0 124 3977.199951171875 2026-07-10T05:13:48.000Z 22.0 127 3977.60009765625 2026-07-10T05:13:54.000Z 22.0 129 3977.60009765625 2026-07-10T05:13:58.000Z 22.0 126 3977.39990234375 2026-07-10T05:14:04.000Z 22.0 126 3977.800048828125 2026-07-10T05:14:05.000Z 22.0 125 3978 2026-07-10T05:14:07.000Z 22.0 120 3978.199951171875 2026-07-10T05:14:09.000Z 22.0 117 3978.800048828125 2026-07-10T05:14:11.000Z 22.0 117 3979.199951171875 2026-07-10T05:14:13.000Z 22.0 121 3980 2026-07-10T05:14:16.000Z 22.0 123 3980.199951171875 2026-07-10T05:14:19.000Z 22.0 124 3981 2026-07-10T05:14:22.000Z 22.0 125 3981.60009765625 2026-07-10T05:14:28.000Z 22.0 126 3982 2026-07-10T05:14:32.000Z 22.0 128 3983.199951171875 2026-07-10T05:14:36.000Z 22.0 127 3983.800048828125 2026-07-10T05:14:42.000Z 22.0 129 3984 2026-07-10T05:14:48.000Z 22.0 130 3984 2026-07-10T05:14:54.000Z 22.0 130 3984.199951171875 2026-07-10T05:14:57.000Z 22.0 129 3984.39990234375 2026-07-10T05:15:03.000Z 22.0 129 3984.199951171875 2026-07-10T05:15:04.000Z 22.0 123 3984.199951171875 2026-07-10T05:15:05.000Z 22.0 120 3984.199951171875 2026-07-10T05:15:07.000Z 22.0 116 3984.199951171875 2026-07-10T05:15:09.000Z 22.0 119 3985.199951171875 2026-07-10T05:15:13.000Z 22.0 122 3985.199951171875 2026-07-10T05:15:14.000Z 22.0 122 3985.60009765625 2026-07-10T05:15:20.000Z 22.0 121 3986.39990234375 2026-07-10T05:15:22.000Z 22.0 119 3986.60009765625 2026-07-10T05:15:28.000Z 22.0 120 3985.800048828125 2026-07-10T05:15:31.000Z 22.0 117 3987.199951171875 2026-07-10T05:15:37.000Z 22.0 118 3987.60009765625 2026-07-10T05:15:38.000Z 22.0 115 3987.800048828125 2026-07-10T05:15:40.000Z 22.0 112 3987.800048828125 2026-07-10T05:15:43.000Z 22.0 109 3987.199951171875 2026-07-10T05:15:46.000Z 22.0 112 3987 2026-07-10T05:15:52.000Z 22.0 110 3987 2026-07-10T05:15:54.000Z 22.0 105 3986.800048828125 2026-07-10T05:15:59.000Z 22.0 108 3987 2026-07-10T05:16:04.000Z 22.0 104 3987.199951171875 2026-07-10T05:16:10.000Z 22.0 104 3987.199951171875 2026-07-10T05:16:11.000Z 22.0 99 3987.39990234375 2026-07-10T05:16:12.000Z 22.0 99 3987.39990234375 2026-07-10T05:16:18.000Z 22.0 99 3987.60009765625 2026-07-10T05:16:24.000Z 22.0 101 3987.800048828125 2026-07-10T05:16:27.000Z 22.0 98 3988 2026-07-10T05:16:29.000Z 22.0 95 3987.60009765625 2026-07-10T05:16:35.000Z 22.0 100 3987.60009765625 2026-07-10T05:16:39.000Z 22.0 97 3987.800048828125 2026-07-10T05:16:45.000Z 22.0 101 3987.800048828125 2026-07-10T05:16:50.000Z 22.0 98 3987.800048828125 2026-07-10T05:16:53.000Z 22.0 101 3988 2026-07-10T05:16:57.000Z 22.0 96 3988 2026-07-10T05:16:59.000Z 22.0 92 3988 2026-07-10T05:17:04.000Z 22.0 95 3988 2026-07-10T05:17:10.000Z 22.0 95 3988 2026-07-10T05:17:15.000Z 22.0 98 3988.199951171875 2026-07-10T05:17:17.000Z 22.0 94 3988.199951171875 2026-07-10T05:17:18.000Z 22.0 91 3988.199951171875 2026-07-10T05:17:23.000Z 22.0 95 3988.199951171875 2026-07-10T05:17:25.000Z 22.0 98 3988.199951171875 2026-07-10T05:17:28.000Z 22.0 93 3988.199951171875 2026-07-10T05:17:30.000Z 22.0 89 3988.199951171875 2026-07-10T05:17:32.000Z 22.0 92 3988.199951171875 2026-07-10T05:17:34.000Z 22.0 95 3988.39990234375 2026-07-10T05:17:39.000Z 22.0 92 3988.39990234375 2026-07-10T05:17:41.000Z 22.0 89 3988 2026-07-10T05:17:43.000Z 22.0 92 3988 2026-07-10T05:17:45.000Z 22.0 95 3988.39990234375 2026-07-10T05:17:51.000Z 22.0 91 3988.60009765625 2026-07-10T05:17:56.000Z 22.0 93 3988.60009765625 2026-07-10T05:18:01.000Z 22.0 89 3988.60009765625 2026-07-10T05:18:06.000Z 22.0 93 3988.60009765625 2026-07-10T05:18:11.000Z 22.0 96 3988.39990234375 2026-07-10T05:18:16.000Z 22.0 93 3988.60009765625 2026-07-10T05:18:18.000Z 22.0 90 3988.800048828125 2026-07-10T05:18:24.000Z 22.0 90 3989 2026-07-10T05:18:25.000Z 22.0 93 3989 2026-07-10T05:18:26.000Z 22.0 93 3989 2026-07-10T05:18:32.000Z 22.0 94 3989 2026-07-10T05:18:37.000Z 22.0 90 3988.800048828125 2026-07-10T05:18:43.000Z 22.0 89 3988.800048828125 2026-07-10T05:18:49.000Z 22.0 92 3989.199951171875 2026-07-10T05:18:54.000Z 22.0 89 3989.39990234375 2026-07-10T05:19:00.000Z 22.0 94 3989.199951171875 2026-07-10T05:19:06.000Z 22.0 91 3989.199951171875 2026-07-10T05:19:09.000Z 22.0 94 3989.199951171875 2026-07-10T05:19:11.000Z 22.0 97 3989.199951171875 2026-07-10T05:19:17.000Z 22.0 91 3989.39990234375 2026-07-10T05:19:19.000Z 22.0 87 3989.39990234375 2026-07-10T05:19:22.000Z 22.0 90 3989.199951171875 2026-07-10T05:19:24.000Z 22.0 94 3989.199951171875 2026-07-10T05:19:29.000Z 22.0 90 3989.199951171875 2026-07-10T05:19:30.000Z 22.0 87 3989.199951171875 2026-07-10T05:19:31.000Z 22.0 84 3989.199951171875 2026-07-10T05:19:34.000Z 22.0 90 3989.199951171875 2026-07-10T05:19:35.000Z 22.0 93 3989.60009765625 2026-07-10T05:19:40.000Z 22.0 89 3989.60009765625 2026-07-10T05:19:42.000Z 22.0 89 3989.60009765625 2026-07-10T05:19:44.000Z 22.0 92 3989.39990234375 2026-07-10T05:19:50.000Z 22.0 92 3989.39990234375 2026-07-10T05:19:52.000Z 22.0 88 3989.199951171875 2026-07-10T05:19:58.000Z 22.0 86 3989.199951171875 2026-07-10T05:19:59.000Z 22.0 83 3989.60009765625 2026-07-10T05:20:02.000Z 22.0 88 3989.800048828125 2026-07-10T05:20:04.000Z 22.0 93 3989.60009765625 2026-07-10T05:20:10.000Z 22.0 91 3989.60009765625 2026-07-10T05:20:13.000Z 22.0 95 3989.800048828125 2026-07-10T05:20:18.000Z 22.0 91 3989.199951171875 2026-07-10T05:20:24.000Z 22.0 94 3989.800048828125 2026-07-10T05:20:30.000Z 22.0 89 3989.800048828125 2026-07-10T05:20:32.000Z 22.0 92 3989.800048828125 2026-07-10T05:20:38.000Z 22.0 91 3990 2026-07-10T05:20:43.000Z 22.0 94 3990 2026-07-10T05:20:49.000Z 22.0 89 3990 2026-07-10T05:20:52.000Z 22.0 92 3990.199951171875 2026-07-10T05:20:58.000Z 22.0 90 3990 2026-07-10T05:21:02.000Z 22.0 93 3990 2026-07-10T05:21:04.000Z 22.0 96 3990 2026-07-10T05:21:07.000Z 22.0 91 3990.199951171875 2026-07-10T05:21:08.000Z 22.0 87 3990.199951171875 2026-07-10T05:21:09.000Z 22.0 82 3990.199951171875 2026-07-10T05:21:12.000Z 22.0 85 3990.39990234375 2026-07-10T05:21:14.000Z 22.0 90 3990.39990234375 2026-07-10T05:21:16.000Z 22.0 95 3990.39990234375 2026-07-10T05:21:20.000Z 22.0 91 3990.39990234375 2026-07-10T05:21:22.000Z 22.0 88 3990.199951171875 2026-07-10T05:21:24.000Z 22.0 91 3990 2026-07-10T05:21:26.000Z 22.0 94 3990 2026-07-10T05:21:29.000Z 22.0 88 3990 2026-07-10T05:21:30.000Z 22.0 88 3990 2026-07-10T05:21:31.000Z 22.0 84 3990.199951171875 2026-07-10T05:21:37.000Z 22.0 85 3990.199951171875 2026-07-10T05:21:40.000Z 22.0 79 3990.199951171875 2026-07-10T05:21:41.000Z 22.0 80 3990.199951171875 2026-07-10T05:21:42.000Z 22.0 84 3990 2026-07-10T05:21:44.000Z 22.0 90 3989.39990234375 2026-07-10T05:21:48.000Z 22.0 86 3989.39990234375 2026-07-10T05:21:49.000Z 22.0 86 3989.39990234375 2026-07-10T05:21:50.000Z 22.0 83 3989.39990234375 2026-07-10T05:21:52.000Z 22.0 88 3989.39990234375 2026-07-10T05:21:53.000Z 22.0 91 3989.60009765625 2026-07-10T05:21:55.000Z 22.0 95 3990 2026-07-10T05:21:58.000Z 22.0 98 3990.199951171875 2026-07-10T05:22:00.000Z 22.0 101 3990.199951171875 2026-07-10T05:22:02.000Z 22.0 105 3990.199951171875 2026-07-10T05:22:07.000Z 22.0 102 3990.60009765625 2026-07-10T05:22:09.000Z 22.0 100 3991.199951171875 2026-07-10T05:22:12.000Z 22.0 103 3991.60009765625 2026-07-10T05:22:13.000Z 22.0 105 3991.800048828125 2026-07-10T05:22:14.000Z 22.0 108 3992.60009765625 2026-07-10T05:22:18.000Z 22.0 112 3993.800048828125 2026-07-10T05:22:21.000Z 22.0 115 3994 2026-07-10T05:22:24.000Z 22.0 119 3994 2026-07-10T05:22:28.000Z 22.0 122 3994.60009765625 2026-07-10T05:22:31.000Z 22.0 125 3994.800048828125 2026-07-10T05:22:32.000Z 22.0 126 3995.800048828125 2026-07-10T05:22:36.000Z 22.0 128 3995.800048828125 2026-07-10T05:22:42.000Z 22.0 129 3997 2026-07-10T05:22:47.000Z 22.0 130 3997.60009765625 2026-07-10T05:22:53.000Z 22.0 128 3997.800048828125 2026-07-10T05:22:59.000Z 22.0 130 3997.60009765625 2026-07-10T05:23:03.000Z 22.0 127 3997.60009765625 2026-07-10T05:23:09.000Z 22.0 128 3998.199951171875 2026-07-10T05:23:10.000Z 22.0 127 3999.60009765625 2026-07-10T05:23:15.000Z 22.0 128 4000.199951171875 2026-07-10T05:23:19.000Z 22.0 131 4001 2026-07-10T05:23:21.000Z 22.0 131 4001.800048828125 2026-07-10T05:23:27.000Z 22.0 132 4002.199951171875 2026-07-10T05:23:29.000Z 22.0 132 4002.60009765625 2026-07-10T05:23:35.000Z 22.0 131 4002.800048828125 2026-07-10T05:23:41.000Z 22.0 132 4003.60009765625 2026-07-10T05:23:46.000Z 22.0 131 4004.199951171875 2026-07-10T05:23:52.000Z 22.0 133 4004.60009765625 2026-07-10T05:23:54.000Z 22.0 133 4004.60009765625 2026-07-10T05:23:55.000Z 22.0 133 4004.800048828125 2026-07-10T05:24:01.000Z 22.0 133 4004.800048828125 2026-07-10T05:24:07.000Z 22.0 133 4004.800048828125 2026-07-10T05:24:13.000Z 22.0 132 4004.60009765625 2026-07-10T05:24:16.000Z 22.0 129 4004.60009765625 2026-07-10T05:24:19.000Z 22.0 126 4004.60009765625 2026-07-10T05:24:25.000Z 22.0 123 4004.39990234375 2026-07-10T05:24:31.000Z 22.0 121 4004.199951171875 2026-07-10T05:24:37.000Z 22.0 117 4004.39990234375 2026-07-10T05:24:43.000Z 22.0 119 4004.60009765625 2026-07-10T05:24:49.000Z 22.0 117 4005.199951171875 2026-07-10T05:24:55.000Z 22.0 116 4005.39990234375 2026-07-10T05:24:58.000Z 22.0 119 4005.199951171875 2026-07-10T05:25:03.000Z 22.0 116 4005 2026-07-10T05:25:07.000Z 22.0 113 4005 2026-07-10T05:25:08.000Z 22.0 108 4005 2026-07-10T05:25:09.000Z 22.0 105 4005 2026-07-10T05:25:11.000Z 22.0 102 4005 2026-07-10T05:25:15.000Z 22.0 106 4005 2026-07-10T05:25:19.000Z 22.0 103 4004.800048828125 2026-07-10T05:25:21.000Z 22.0 100 4004.800048828125 2026-07-10T05:25:23.000Z 22.0 104 4005 2026-07-10T05:25:26.000Z 22.0 107 4005 2026-07-10T05:25:27.000Z 22.0 104 4005 2026-07-10T05:25:29.000Z 22.0 100 4004.800048828125 2026-07-10T05:25:35.000Z 22.0 104 4005.199951171875 2026-07-10T05:25:41.000Z 22.0 106 4005.39990234375 2026-07-10T05:25:47.000Z 22.0 106 4005.60009765625 2026-07-10T05:25:48.000Z 22.0 106 4005.800048828125 2026-07-10T05:25:51.000Z 22.0 109 4006.39990234375 2026-07-10T05:25:57.000Z 22.0 111 4006.800048828125 2026-07-10T05:25:58.000Z 22.0 112 4007.39990234375 2026-07-10T05:26:01.000Z 22.0 115 4007.800048828125 2026-07-10T05:26:03.000Z 22.0 117 4008 2026-07-10T05:26:06.000Z 22.0 120 4008 2026-07-10T05:26:11.000Z 22.0 123 4008.199951171875 2026-07-10T05:26:17.000Z 22.0 120 4007.800048828125 2026-07-10T05:26:23.000Z 22.0 121 4007.800048828125 2026-07-10T05:26:29.000Z 22.0 118 4008 2026-07-10T05:26:35.000Z 22.0 116 4007.60009765625 2026-07-10T05:26:41.000Z 22.0 116 4007.60009765625 2026-07-10T05:26:44.000Z 22.0 113 4007.60009765625 2026-07-10T05:26:46.000Z 22.0 110 4007.39990234375 2026-07-10T05:26:50.000Z 22.0 113 4007.60009765625 2026-07-10T05:26:53.000Z 22.0 116 4008.60009765625 2026-07-10T05:26:59.000Z 22.0 117 4009.199951171875 2026-07-10T05:27:02.000Z 22.0 119 4009.800048828125 2026-07-10T05:27:08.000Z 22.0 121 4009.800048828125 2026-07-10T05:27:14.000Z 22.0 123 4009.800048828125 2026-07-10T05:27:20.000Z 22.0 121 4010 2026-07-10T05:27:24.000Z 22.0 124 4010.39990234375 2026-07-10T05:27:30.000Z 22.0 126 4011 2026-07-10T05:27:35.000Z 22.0 129 4010.800048828125 2026-07-10T05:27:41.000Z 22.0 128 4010.60009765625 2026-07-10T05:27:45.000Z 22.0 125 4011 2026-07-10T05:27:51.000Z 22.0 123 4011.60009765625 2026-07-10T05:27:54.000Z 22.0 119 4011.800048828125 2026-07-10T05:27:56.000Z 22.0 116 4012 2026-07-10T05:28:02.000Z 22.0 119 4012.39990234375 2026-07-10T05:28:08.000Z 22.0 116 4012.60009765625 2026-07-10T05:28:10.000Z 22.0 115 4012.39990234375 2026-07-10T05:28:16.000Z 22.0 115 4012 2026-07-10T05:28:21.000Z 22.0 112 4012 2026-07-10T05:28:23.000Z 22.0 109 4012 2026-07-10T05:28:25.000Z 22.0 105 4011.800048828125 2026-07-10T05:28:31.000Z 22.0 107 4011.60009765625 2026-07-10T05:28:33.000Z 22.0 103 4011.60009765625 2026-07-10T05:28:34.000Z 22.0 100 4011.60009765625 2026-07-10T05:28:35.000Z 22.0 94 4011.60009765625 2026-07-10T05:28:36.000Z 22.0 94 4011.60009765625 2026-07-10T05:28:38.000Z 22.0 98 4011.800048828125 2026-07-10T05:28:40.000Z 22.0 102 4012.199951171875 2026-07-10T05:28:42.000Z 22.0 106 4012.199951171875 2026-07-10T05:28:48.000Z 22.0 102 4012.60009765625 2026-07-10T05:28:50.000Z 22.0 106 4012.800048828125 2026-07-10T05:28:51.000Z 22.0 109 4012.800048828125 2026-07-10T05:28:52.000Z 22.0 109 4013 2026-07-10T05:28:57.000Z 22.0 112 4013.199951171875 2026-07-10T05:29:02.000Z 22.0 115 4013.800048828125 2026-07-10T05:29:06.000Z 22.0 117 4015 2026-07-10T05:29:08.000Z 22.0 119 4015.60009765625 2026-07-10T05:29:11.000Z 22.0 122 4015.800048828125 2026-07-10T05:29:14.000Z 22.0 125 4015.60009765625 2026-07-10T05:29:20.000Z 22.0 127 4015.800048828125 2026-07-10T05:29:24.000Z 22.0 130 4016.199951171875 2026-07-10T05:29:25.000Z 22.0 131 4016.39990234375 2026-07-10T05:29:29.000Z 22.0 134 4016.60009765625 2026-07-10T05:29:30.000Z 22.0 134 4017.39990234375 2026-07-10T05:29:34.000Z 22.0 135 4017.39990234375 2026-07-10T05:29:40.000Z 22.0 134 4017.60009765625 2026-07-10T05:29:45.000Z 23.0 137 4018.39990234375 2026-07-10T05:29:51.000Z 23.0 135 4019.60009765625 2026-07-10T05:29:55.000Z 22.0 135 4020.199951171875 2026-07-10T05:30:01.000Z 23.0 136 4020.60009765625 2026-07-10T05:30:06.000Z 23.0 137 4021.199951171875 2026-07-10T05:30:12.000Z 22.0 137 4021.199951171875 2026-07-10T05:30:18.000Z 23.0 136 4021.60009765625 2026-07-10T05:30:22.000Z 23.0 135 4022 2026-07-10T05:30:28.000Z 23.0 135 4022.39990234375 2026-07-10T05:30:32.000Z 23.0 132 4022.39990234375 2026-07-10T05:30:33.000Z 23.0 128 4022.39990234375 2026-07-10T05:30:34.000Z 22.0 125 4022.199951171875 2026-07-10T05:30:38.000Z 22.0 122 4022.199951171875 2026-07-10T05:30:44.000Z 23.0 120 4022.39990234375 2026-07-10T05:30:50.000Z 23.0 121 4022.800048828125 2026-07-10T05:30:51.000Z 23.0 122 4023.199951171875 2026-07-10T05:30:55.000Z 23.0 125 4023.39990234375 2026-07-10T05:31:01.000Z 23.0 126 4023.60009765625 2026-07-10T05:31:07.000Z 23.0 126 4023.60009765625 2026-07-10T05:31:10.000Z 23.0 121 4023.60009765625 2026-07-10T05:31:12.000Z 23.0 118 4023.60009765625 2026-07-10T05:31:18.000Z 23.0 118 4023.60009765625 2026-07-10T05:31:20.000Z 23.0 115 4023.199951171875 2026-07-10T05:31:26.000Z 23.0 116 4023.39990234375 2026-07-10T05:31:30.000Z 23.0 119 4023.800048828125 2026-07-10T05:31:32.000Z 22.0 114 4024 2026-07-10T05:31:34.000Z 23.0 106 4024 2026-07-10T05:31:35.000Z 23.0 102 4024 2026-07-10T05:31:39.000Z 23.0 107 4024 2026-07-10T05:31:40.000Z 23.0 110 4024.199951171875 2026-07-10T05:31:42.000Z 23.0 113 4024.60009765625 2026-07-10T05:31:48.000Z 23.0 117 4025.199951171875 2026-07-10T05:31:49.000Z 23.0 118 4025.60009765625 2026-07-10T05:31:51.000Z 23.0 121 4025.800048828125 2026-07-10T05:31:55.000Z 23.0 123 4026 2026-07-10T05:31:59.000Z 23.0 126 4026.199951171875 2026-07-10T05:32:00.000Z 23.0 127 4026.60009765625 2026-07-10T05:32:05.000Z 23.0 124 4027.199951171875 2026-07-10T05:32:11.000Z 23.0 126 4027.39990234375 2026-07-10T05:32:13.000Z 23.0 126 4027.39990234375 2026-07-10T05:32:19.000Z 23.0 128 4027.800048828125 2026-07-10T05:32:25.000Z 23.0 129 4028 2026-07-10T05:32:31.000Z 23.0 131 4028.39990234375 2026-07-10T05:32:36.000Z 23.0 128 4028.39990234375 2026-07-10T05:32:38.000Z 23.0 123 4028.39990234375 2026-07-10T05:32:39.000Z 23.0 119 4028.39990234375 2026-07-10T05:32:40.000Z 23.0 119 4028.60009765625 2026-07-10T05:32:46.000Z 23.0 121 4028.60009765625 2026-07-10T05:32:52.000Z 23.0 122 4029.199951171875 2026-07-10T05:32:58.000Z 23.0 122 4029.39990234375 2026-07-10T05:32:59.000Z 23.0 121 4030 2026-07-10T05:33:05.000Z 23.0 122 4030.39990234375 2026-07-10T05:33:08.000Z 23.0 123 4031 2026-07-10T05:33:14.000Z 23.0 122 4031.199951171875 2026-07-10T05:33:19.000Z 23.0 125 4031.199951171875 2026-07-10T05:33:22.000Z 23.0 122 4031.199951171875 2026-07-10T05:33:28.000Z 23.0 122 4031.199951171875 2026-07-10T05:33:34.000Z 23.0 121 4031.199951171875 2026-07-10T05:33:39.000Z 23.0 118 4031 2026-07-10T05:33:40.000Z 23.0 115 4031 2026-07-10T05:33:43.000Z 23.0 112 4031 2026-07-10T05:33:45.000Z 23.0 115 4031.199951171875 2026-07-10T05:33:48.000Z 23.0 118 4031.199951171875 2026-07-10T05:33:53.000Z 23.0 115 4031 2026-07-10T05:33:58.000Z 23.0 112 4031 2026-07-10T05:34:04.000Z 23.0 108 4031 2026-07-10T05:34:10.000Z 23.0 110 4031 2026-07-10T05:34:13.000Z 23.0 113 4031.199951171875 2026-07-10T05:34:17.000Z 23.0 116 4031 2026-07-10T05:34:21.000Z 23.0 119 4031.60009765625 2026-07-10T05:34:26.000Z 23.0 119 4032.800048828125 2026-07-10T05:34:31.000Z 23.0 121 4033 2026-07-10T05:34:34.000Z 23.0 124 4033.39990234375 2026-07-10T05:34:37.000Z 23.0 127 4033.60009765625 2026-07-10T05:34:43.000Z 23.0 127 4034 2026-07-10T05:34:47.000Z 23.0 128 4034.60009765625 2026-07-10T05:34:53.000Z 23.0 127 4034.39990234375 2026-07-10T05:34:59.000Z 23.0 126 4034.199951171875 2026-07-10T05:35:05.000Z 23.0 127 4034.199951171875 2026-07-10T05:35:11.000Z 23.0 124 4035 2026-07-10T05:35:16.000Z 23.0 121 4035 2026-07-10T05:35:22.000Z 23.0 114 4035 2026-07-10T05:35:23.000Z 23.0 115 4034.60009765625 2026-07-10T05:35:29.000Z 23.0 114 4034.39990234375 2026-07-10T05:35:32.000Z 23.0 111 4034.199951171875 2026-07-10T05:35:37.000Z 23.0 108 4034.800048828125 2026-07-10T05:35:42.000Z 23.0 105 4034.39990234375 2026-07-10T05:35:48.000Z 23.0 104 4034.199951171875 2026-07-10T05:35:51.000Z 23.0 99 4034 2026-07-10T05:35:54.000Z 23.0 98 4034 2026-07-10T05:35:57.000Z 23.0 102 4034.199951171875 2026-07-10T05:36:00.000Z 23.0 98 4034.199951171875 2026-07-10T05:36:01.000Z 23.0 93 4034.199951171875 2026-07-10T05:36:05.000Z 23.0 98 4034 2026-07-10T05:36:07.000Z 23.0 100 4034 2026-07-10T05:36:13.000Z 23.0 98 4034 2026-07-10T05:36:18.000Z 23.0 95 4033.800048828125 2026-07-10T05:36:24.000Z 23.0 95 4033.800048828125 2026-07-10T05:36:30.000Z 23.0 96 4033.800048828125 2026-07-10T05:36:34.000Z 23.0 93 4033.800048828125 2026-07-10T05:36:36.000Z 23.0 88 4033.800048828125 2026-07-10T05:36:39.000Z 23.0 92 4033.800048828125 2026-07-10T05:36:40.000Z 23.0 96 4033.800048828125 2026-07-10T05:36:46.000Z 23.0 96 4033.800048828125 2026-07-10T05:36:52.000Z 23.0 95 4033.800048828125 2026-07-10T05:36:54.000Z 23.0 86 4033.800048828125 2026-07-10T05:36:58.000Z 23.0 89 4033.800048828125 2026-07-10T05:37:03.000Z 23.0 92 4033.800048828125 2026-07-10T05:37:08.000Z 23.0 85 4033.800048828125 2026-07-10T05:37:09.000Z 23.0 85 4034 2026-07-10T05:37:12.000Z 23.0 88 4033.800048828125 2026-07-10T05:37:14.000Z 23.0 91 4033.60009765625 2026-07-10T05:37:16.000Z 23.0 88 4033.60009765625 2026-07-10T05:37:20.000Z 23.0 91 4034.39990234375 2026-07-10T05:37:23.000Z 24.0 85 4034.60009765625 2026-07-10T05:37:26.000Z 23.0 89 4034.60009765625 2026-07-10T05:37:27.000Z 23.0 92 4034.60009765625 2026-07-10T05:37:28.000Z 23.0 92 4034.199951171875 2026-07-10T05:37:29.000Z 24.0 97 4034 2026-07-10T05:37:30.000Z 24.0 97 4034 2026-07-10T05:37:31.000Z 24.0 94 4034 2026-07-10T05:37:32.000Z 24.0 91 4034 2026-07-10T05:37:34.000Z 23.0 83 4034 2026-07-10T05:37:35.000Z 23.0 84 4034 2026-07-10T05:37:37.000Z 24.0 89 4034 2026-07-10T05:37:38.000Z 24.0 93 4034 2026-07-10T05:37:40.000Z 24.0 96 4034 2026-07-10T05:37:43.000Z 24.0 91 4033.60009765625 2026-07-10T05:37:48.000Z 24.0 94 4033.39990234375 2026-07-10T05:37:52.000Z 24.0 90 4034 2026-07-10T05:37:56.000Z 23.0 94 4033.800048828125 2026-07-10T05:38:00.000Z 24.0 97 4033.60009765625 2026-07-10T05:38:04.000Z 24.0 90 4033.60009765625 2026-07-10T05:38:05.000Z 24.0 87 4033.800048828125 2026-07-10T05:38:07.000Z 24.0 92 4034.199951171875 2026-07-10T05:38:09.000Z 24.0 95 4033.800048828125 2026-07-10T05:38:15.000Z 24.0 98 4033.800048828125 2026-07-10T05:38:19.000Z 24.0 91 4034.199951171875 2026-07-10T05:38:20.000Z 24.0 87 4034.39990234375 2026-07-10T05:38:22.000Z 24.0 83 4034.39990234375 2026-07-10T05:38:24.000Z 24.0 89 4034 2026-07-10T05:38:26.000Z 24.0 95 4034 2026-07-10T05:38:27.000Z 24.0 97 4034 2026-07-10T05:38:29.000Z 24.0 91 4034.199951171875 2026-07-10T05:38:31.000Z 24.0 87 4033.800048828125 2026-07-10T05:38:36.000Z 24.0 90 4033.60009765625 2026-07-10T05:38:37.000Z 24.0 97 4033.60009765625 2026-07-10T05:38:40.000Z 24.0 94 4034 2026-07-10T05:38:46.000Z 24.0 92 4033.60009765625 2026-07-10T05:38:49.000Z 24.0 97 4033.39990234375 2026-07-10T05:38:51.000Z 24.0 93 4033.39990234375 2026-07-10T05:38:52.000Z 24.0 90 4033.39990234375 2026-07-10T05:38:53.000Z 24.0 86 4033.39990234375 2026-07-10T05:38:55.000Z 24.0 82 4033.39990234375 2026-07-10T05:38:57.000Z 24.0 86 4033.39990234375 2026-07-10T05:38:59.000Z 24.0 90 4033.199951171875 2026-07-10T05:39:01.000Z 24.0 95 4033.39990234375 2026-07-10T05:39:06.000Z 24.0 91 4033.39990234375 2026-07-10T05:39:08.000Z 24.0 88 4033.39990234375 2026-07-10T05:39:11.000Z 24.0 93 4033.39990234375 2026-07-10T05:39:13.000Z 24.0 98 4033.39990234375 2026-07-10T05:39:17.000Z 24.0 95 4033.60009765625 2026-07-10T05:39:20.000Z 24.0 90 4033.39990234375 2026-07-10T05:39:24.000Z 24.0 95 4033.39990234375 2026-07-10T05:39:26.000Z 24.0 98 4033.199951171875 2026-07-10T05:39:28.000Z 24.0 92 4033.199951171875 2026-07-10T05:39:31.000Z 24.0 88 4033.199951171875 2026-07-10T05:39:32.000Z 24.0 84 4033.39990234375 2026-07-10T05:39:33.000Z 24.0 84 4033.39990234375 2026-07-10T05:39:34.000Z 24.0 80 4033.39990234375 2026-07-10T05:39:37.000Z 24.0 85 4033.60009765625 2026-07-10T05:39:39.000Z 24.0 88 4033.800048828125 2026-07-10T05:39:43.000Z 24.0 85 4033.60009765625 2026-07-10T05:39:44.000Z 24.0 81 4033.800048828125 2026-07-10T05:39:45.000Z 24.0 78 4033.60009765625 2026-07-10T05:39:47.000Z 24.0 82 4033.60009765625 2026-07-10T05:39:48.000Z 24.0 87 4033.60009765625 2026-07-10T05:39:49.000Z 24.0 91 4033.60009765625 2026-07-10T05:39:55.000Z 24.0 93 4033.60009765625 2026-07-10T05:39:58.000Z 24.0 95 4033.60009765625 2026-07-10T05:40:00.000Z 24.0 91 4033.60009765625 2026-07-10T05:40:01.000Z 24.0 87 4033.60009765625 2026-07-10T05:40:02.000Z 24.0 84 4033.800048828125 2026-07-10T05:40:06.000Z 24.0 87 4033.800048828125 2026-07-10T05:40:07.000Z 24.0 90 4033.800048828125 2026-07-10T05:40:09.000Z 24.0 93 4034 2026-07-10T05:40:11.000Z 24.0 89 4033.800048828125 2026-07-10T05:40:15.000Z 24.0 92 4033.60009765625 2026-07-10T05:40:21.000Z 24.0 90 4033.39990234375 2026-07-10T05:40:23.000Z 24.0 93 4033.39990234375 2026-07-10T05:40:24.000Z 24.0 96 4033.39990234375 2026-07-10T05:40:25.000Z 24.0 96 4033.39990234375 2026-07-10T05:40:27.000Z 24.0 93 4033.39990234375 2026-07-10T05:40:28.000Z 24.0 88 4033.39990234375 2026-07-10T05:40:30.000Z 24.0 85 4033.39990234375 2026-07-10T05:40:32.000Z 24.0 90 4033.800048828125 2026-07-10T05:40:35.000Z 24.0 93 4033.800048828125 2026-07-10T05:40:36.000Z 24.0 90 4033.800048828125 2026-07-10T05:40:37.000Z 24.0 87 4033.800048828125 2026-07-10T05:40:39.000Z 24.0 83 4033.60009765625 2026-07-10T05:40:41.000Z 24.0 86 4033.60009765625 2026-07-10T05:40:43.000Z 24.0 90 4033.60009765625 2026-07-10T05:40:49.000Z 24.0 88 4033.60009765625 2026-07-10T05:40:51.000Z 24.0 91 4033.39990234375 2026-07-10T05:40:55.000Z 24.0 94 4033.39990234375 2026-07-10T05:40:57.000Z 24.0 90 4033.39990234375 2026-07-10T05:40:58.000Z 24.0 87 4033.39990234375 2026-07-10T05:41:00.000Z 24.0 84 4033.39990234375 2026-07-10T05:41:02.000Z 24.0 88 4033.39990234375 2026-07-10T05:41:04.000Z 24.0 93 4034 2026-07-10T05:41:10.000Z 24.0 90 4033.800048828125 2026-07-10T05:41:16.000Z 24.0 90 4033.800048828125 2026-07-10T05:41:22.000Z 24.0 89 4033.800048828125 2026-07-10T05:41:28.000Z 25.0 88 4033.800048828125 2026-07-10T05:41:30.000Z 25.0 93 4033.60009765625 2026-07-10T05:41:31.000Z 25.0 93 4033.60009765625 2026-07-10T05:41:37.000Z 25.0 91 4033.800048828125 2026-07-10T05:41:39.000Z 25.0 87 4033.60009765625 2026-07-10T05:41:45.000Z 25.0 88 4033.60009765625 2026-07-10T05:41:50.000Z 25.0 84 4033.60009765625 2026-07-10T05:41:51.000Z 25.0 80 4033.60009765625 2026-07-10T05:41:55.000Z 25.0 84 4033.800048828125 2026-07-10T05:41:59.000Z 25.0 88 4033.800048828125 2026-07-10T05:42:05.000Z 25.0 90 4033.60009765625 2026-07-10T05:42:09.000Z 25.0 93 4033.60009765625 2026-07-10T05:42:13.000Z 25.0 89 4033.800048828125 2026-07-10T05:42:17.000Z 25.0 86 4033.60009765625 2026-07-10T05:42:20.000Z 25.0 89 4033.60009765625 2026-07-10T05:42:24.000Z 25.0 85 4033.60009765625 2026-07-10T05:42:30.000Z 25.0 85 4033.800048828125 2026-07-10T05:42:31.000Z 25.0 88 4033.60009765625 2026-07-10T05:42:37.000Z 25.0 90 4033.60009765625 2026-07-10T05:42:39.000Z 25.0 93 4033.60009765625 2026-07-10T05:42:41.000Z 25.0 96 4033.60009765625 2026-07-10T05:42:47.000Z 25.0 96 4033.60009765625 2026-07-10T05:42:49.000Z 25.0 91 4033.60009765625 2026-07-10T05:42:50.000Z 25.0 91 4033.800048828125 2026-07-10T05:42:52.000Z 25.0 94 4033.800048828125 2026-07-10T05:42:58.000Z 25.0 89 4033.800048828125 2026-07-10T05:43:00.000Z 25.0 92 4033.60009765625 2026-07-10T05:43:03.000Z 25.0 96 4033.800048828125 2026-07-10T05:43:09.000Z 25.0 97 4033.800048828125 2026-07-10T05:43:15.000Z 25.0 92 4033.800048828125 2026-07-10T05:43:17.000Z 25.0 86 4034 2026-07-10T05:43:21.000Z 25.0 89 4034 2026-07-10T05:43:22.000Z 25.0 92 4034 2026-07-10T05:43:23.000Z 25.0 95 4034 2026-07-10T05:43:29.000Z 25.0 97 4034.199951171875 2026-07-10T05:43:34.000Z 25.0 100 4034.199951171875 2026-07-10T05:43:38.000Z 25.0 97 4034.199951171875 2026-07-10T05:43:44.000Z 25.0 96 4034.39990234375 2026-07-10T05:43:50.000Z 25.0 99 4034.39990234375 2026-07-10T05:43:54.000Z 25.0 102 4034.60009765625 2026-07-10T05:44:00.000Z 25.0 102 4034.60009765625 2026-07-10T05:44:06.000Z 25.0 102 4034.39990234375 2026-07-10T05:44:12.000Z 25.0 101 4034.39990234375 2026-07-10T05:44:18.000Z 25.0 103 4034.60009765625 2026-07-10T05:44:24.000Z 25.0 103 4034.60009765625 2026-07-10T05:44:30.000Z 25.0 102 4034.800048828125 2026-07-10T05:44:34.000Z 25.0 106 4034.800048828125 2026-07-10T05:44:38.000Z 25.0 103 4035.199951171875 2026-07-10T05:44:40.000Z 25.0 100 4035.800048828125 2026-07-10T05:44:44.000Z 25.0 103 4036 2026-07-10T05:44:45.000Z 25.0 106 4036 2026-07-10T05:44:46.000Z 25.0 106 4036.199951171875 2026-07-10T05:44:48.000Z 25.0 107 4036.39990234375 2026-07-10T05:44:50.000Z 25.0 111 4036.800048828125 2026-07-10T05:44:54.000Z 25.0 114 4037 2026-07-10T05:44:57.000Z 25.0 117 4037.199951171875 2026-07-10T05:44:58.000Z 25.0 118 4037.199951171875 2026-07-10T05:44:59.000Z 25.0 119 4037.39990234375 2026-07-10T05:45:03.000Z 25.0 122 4037.39990234375 2026-07-10T05:45:09.000Z 25.0 121 4038.39990234375 2026-07-10T05:45:12.000Z 25.0 120 4039 2026-07-10T05:45:18.000Z 25.0 122 4039.39990234375 2026-07-10T05:45:24.000Z 25.0 124 4039.39990234375 2026-07-10T05:45:26.000Z 25.0 125 4039.800048828125 2026-07-10T05:45:29.000Z 25.0 120 4040.39990234375 2026-07-10T05:45:31.000Z 25.0 117 4040.60009765625 2026-07-10T05:45:33.000Z 25.0 116 4040.60009765625 2026-07-10T05:45:35.000Z 25.0 120 4040.39990234375 2026-07-10T05:45:41.000Z 25.0 119 4040.39990234375 2026-07-10T05:45:43.000Z 25.0 116 4040.199951171875 2026-07-10T05:45:49.000Z 25.0 114 4040.60009765625 2026-07-10T05:45:55.000Z 25.0 117 4041.39990234375 2026-07-10T05:46:01.000Z 25.0 118 4041.800048828125 2026-07-10T05:46:02.000Z 25.0 118 4042.199951171875 2026-07-10T05:46:05.000Z 25.0 121 4042.60009765625 2026-07-10T05:46:11.000Z 25.0 121 4043 2026-07-10T05:46:12.000Z 25.0 122 4044.60009765625 2026-07-10T05:46:18.000Z 25.0 124 4044.800048828125 2026-07-10T05:46:24.000Z 25.0 125 4045 2026-07-10T05:46:30.000Z 25.0 126 4045 2026-07-10T05:46:36.000Z 25.0 126 4045.60009765625 2026-07-10T05:46:40.000Z 25.0 127 4047 2026-07-10T05:46:44.000Z 25.0 129 4047 2026-07-10T05:46:50.000Z 25.0 129 4047.60009765625 2026-07-10T05:46:56.000Z 25.0 130 4048.39990234375 2026-07-10T05:47:01.000Z 25.0 132 4048.39990234375 2026-07-10T05:47:07.000Z 25.0 130 4049 2026-07-10T05:47:13.000Z 25.0 131 4049.60009765625 2026-07-10T05:47:16.000Z 25.0 131 4050.60009765625 2026-07-10T05:47:21.000Z 25.0 131 4050.60009765625 2026-07-10T05:47:27.000Z 25.0 133 4050.60009765625 2026-07-10T05:47:33.000Z 25.0 133 4050.60009765625 2026-07-10T05:47:35.000Z 25.0 129 4050.60009765625 2026-07-10T05:47:41.000Z 25.0 128 4050.60009765625 2026-07-10T05:47:43.000Z 25.0 125 4050.60009765625 2026-07-10T05:47:49.000Z 25.0 123 4050.60009765625 2026-07-10T05:47:50.000Z 25.0 118 4050.60009765625 2026-07-10T05:47:51.000Z 25.0 112 4050.60009765625 2026-07-10T05:47:52.000Z 25.0 108 4050.60009765625 2026-07-10T05:47:53.000Z 25.0 105 4050.60009765625 2026-07-10T05:47:56.000Z 25.0 108 4050.60009765625 2026-07-10T05:47:58.000Z 25.0 113 4050.60009765625 2026-07-10T05:48:00.000Z 25.0 107 4050.60009765625 2026-07-10T05:48:02.000Z 25.0 103 4050.60009765625 2026-07-10T05:48:05.000Z 25.0 106 4050.39990234375 2026-07-10T05:48:11.000Z 25.0 107 4050.60009765625 2026-07-10T05:48:15.000Z 25.0 110 4050.39990234375 2026-07-10T05:48:18.000Z 25.0 113 4050.199951171875 2026-07-10T05:48:21.000Z 25.0 109 4050.199951171875 2026-07-10T05:48:23.000Z 25.0 106 4050 2026-07-10T05:48:26.000Z 25.0 103 4050 2026-07-10T05:48:32.000Z 25.0 104 4050 2026-07-10T05:48:34.000Z 25.0 101 4050 2026-07-10T05:48:39.000Z 25.0 104 4050 2026-07-10T05:48:40.000Z 25.0 108 4049.800048828125 2026-07-10T05:48:43.000Z 25.0 105 4049.60009765625 2026-07-10T05:48:49.000Z 25.0 104 4049.60009765625 2026-07-10T05:48:52.000Z 25.0 100 4049.60009765625 2026-07-10T05:48:53.000Z 25.0 94 4049.60009765625 2026-07-10T05:48:55.000Z 25.0 91 4049.60009765625 2026-07-10T05:48:57.000Z 25.0 95 4049.60009765625 2026-07-10T05:48:58.000Z 25.0 97 4049.39990234375 2026-07-10T05:49:00.000Z 25.0 100 4049.199951171875 2026-07-10T05:49:06.000Z 25.0 98 4049.39990234375 2026-07-10T05:49:11.000Z 25.0 101 4049.39990234375 2026-07-10T05:49:12.000Z 25.0 101 4049.199951171875 2026-07-10T05:49:14.000Z 25.0 98 4049.199951171875 2026-07-10T05:49:15.000Z 25.0 95 4049.199951171875 2026-07-10T05:49:18.000Z 25.0 98 4049.199951171875 2026-07-10T05:49:20.000Z 25.0 101 4049.199951171875 2026-07-10T05:49:22.000Z 25.0 96 4049.199951171875 2026-07-10T05:49:23.000Z 25.0 93 4049.199951171875 2026-07-10T05:49:24.000Z 25.0 90 4049.199951171875 2026-07-10T05:49:26.000Z 25.0 93 4049 2026-07-10T05:49:32.000Z 25.0 88 4049 2026-07-10T05:49:34.000Z 25.0 83 4049 2026-07-10T05:49:36.000Z 25.0 87 4049 2026-07-10T05:49:37.000Z 25.0 90 4049.199951171875 2026-07-10T05:49:38.000Z 25.0 90 4049.199951171875 2026-07-10T05:49:40.000Z 25.0 87 4049.199951171875 2026-07-10T05:49:42.000Z 25.0 81 4048.800048828125 2026-07-10T05:49:46.000Z 24.0 85 4048.800048828125 2026-07-10T05:49:47.000Z 25.0 90 4048.800048828125 2026-07-10T05:49:48.000Z 25.0 93 4048.800048828125 2026-07-10T05:49:49.000Z 24.0 93 4049 2026-07-10T05:49:55.000Z 24.0 92 4049 2026-07-10T05:49:57.000Z 25.0 88 4048.800048828125 2026-07-10T05:50:01.000Z 25.0 92 4048.60009765625 2026-07-10T05:50:04.000Z 25.0 89 4048.60009765625 2026-07-10T05:50:07.000Z 24.0 92 4048.60009765625 2026-07-10T05:50:09.000Z 24.0 96 4048.60009765625 2026-07-10T05:50:14.000Z 25.0 93 4048.60009765625 2026-07-10T05:50:16.000Z 25.0 95 4048.39990234375 2026-07-10T05:50:18.000Z 24.0 98 4048.39990234375 2026-07-10T05:50:19.000Z 25.0 101 4048.199951171875 2026-07-10T05:50:22.000Z 24.0 95 4048.199951171875 2026-07-10T05:50:23.000Z 24.0 92 4048.199951171875 2026-07-10T05:50:24.000Z 25.0 89 4048.199951171875 2026-07-10T05:50:25.000Z 24.0 85 4048.199951171875 2026-07-10T05:50:26.000Z 25.0 86 4048.199951171875 2026-07-10T05:50:27.000Z 24.0 89 4048.39990234375 2026-07-10T05:50:29.000Z 24.0 94 4048.39990234375 2026-07-10T05:50:34.000Z 24.0 90 4048.199951171875 2026-07-10T05:50:40.000Z 25.0 93 4048.39990234375 2026-07-10T05:50:42.000Z 24.0 96 4048.199951171875 2026-07-10T05:50:46.000Z 24.0 93 4048.199951171875 2026-07-10T05:50:47.000Z 24.0 90 4048.199951171875 2026-07-10T05:50:48.000Z 24.0 90 4048.199951171875 2026-07-10T05:50:53.000Z 24.0 94 4048.199951171875 2026-07-10T05:50:56.000Z 24.0 90 4048.199951171875 2026-07-10T05:50:59.000Z 24.0 84 4048.199951171875 2026-07-10T05:51:00.000Z 24.0 84 4048 2026-07-10T05:51:03.000Z 24.0 90 4048 2026-07-10T05:51:05.000Z 24.0 87 4048 2026-07-10T05:51:07.000Z 24.0 82 4047.800048828125 2026-07-10T05:51:08.000Z 24.0 79 4047.800048828125 2026-07-10T05:51:10.000Z 24.0 86 4047.800048828125 2026-07-10T05:51:12.000Z 24.0 92 4047.800048828125 2026-07-10T05:51:13.000Z 24.0 92 4047.800048828125 2026-07-10T05:51:15.000Z 24.0 89 4047.800048828125 2026-07-10T05:51:21.000Z 24.0 90 4047.800048828125 2026-07-10T05:51:26.000Z 24.0 87 4047.800048828125 2026-07-10T05:51:27.000Z 24.0 83 4047.60009765625 2026-07-10T05:51:29.000Z 24.0 83 4047.60009765625 2026-07-10T05:51:35.000Z 24.0 81 4047.60009765625 2026-07-10T05:51:36.000Z 24.0 85 4047.60009765625 2026-07-10T05:51:37.000Z 24.0 88 4047.39990234375 2026-07-10T05:51:38.000Z 24.0 90 4047.39990234375 2026-07-10T05:51:42.000Z 24.0 87 4047.39990234375 2026-07-10T05:51:44.000Z 24.0 80 4047.39990234375 2026-07-10T05:51:45.000Z 24.0 80 4047.39990234375 2026-07-10T05:51:47.000Z 24.0 83 4047.60009765625 2026-07-10T05:51:52.000Z 24.0 87 4047.60009765625 2026-07-10T05:51:55.000Z 24.0 91 4047.39990234375 2026-07-10T05:51:56.000Z 24.0 94 4047.39990234375 2026-07-10T05:51:57.000Z 24.0 97 4047.39990234375 2026-07-10T05:51:58.000Z 24.0 94 4047.39990234375 2026-07-10T05:52:01.000Z 24.0 91 4047.39990234375 2026-07-10T05:52:07.000Z 24.0 94 4047.199951171875 2026-07-10T05:52:11.000Z 24.0 91 4047.199951171875 2026-07-10T05:52:13.000Z 24.0 85 4047.199951171875 2026-07-10T05:52:17.000Z 24.0 90 4047.199951171875 2026-07-10T05:52:19.000Z 24.0 93 4047.199951171875 2026-07-10T05:52:21.000Z 24.0 83 4047.199951171875 2026-07-10T05:52:23.000Z 24.0 79 4047 2026-07-10T05:52:25.000Z 24.0 83 4047 2026-07-10T05:52:27.000Z 24.0 91 4047 2026-07-10T05:52:29.000Z 24.0 96 4047 2026-07-10T05:52:31.000Z 24.0 91 4047 2026-07-10T05:52:33.000Z 24.0 88 4046.800048828125 2026-07-10T05:52:36.000Z 24.0 91 4047 2026-07-10T05:52:40.000Z 24.0 87 4047 2026-07-10T05:52:41.000Z 24.0 84 4047 2026-07-10T05:52:45.000Z 24.0 88 4047 2026-07-10T05:52:46.000Z 24.0 92 4047 2026-07-10T05:52:52.000Z 24.0 89 4046.800048828125 2026-07-10T05:52:54.000Z 24.0 85 4046.800048828125 2026-07-10T05:53:00.000Z 24.0 84 4046.800048828125 2026-07-10T05:53:01.000Z 24.0 81 4047 2026-07-10T05:53:05.000Z 24.0 87 4047 2026-07-10T05:53:07.000Z 24.0 90 4046.800048828125 2026-07-10T05:53:08.000Z 24.0 93 4047 2026-07-10T05:53:13.000Z 24.0 90 4046.800048828125 2026-07-10T05:53:19.000Z 24.0 89 4046.800048828125 2026-07-10T05:53:22.000Z 24.0 83 4046.800048828125 2026-07-10T05:53:23.000Z 24.0 77 4046.800048828125 2026-07-10T05:53:24.000Z 24.0 77 4047 2026-07-10T05:53:26.000Z 24.0 85 4046.800048828125 2026-07-10T05:53:27.000Z 24.0 88 4046.800048828125 2026-07-10T05:53:28.000Z 24.0 91 4046.800048828125 2026-07-10T05:53:29.000Z 24.0 91 4046.800048828125 2026-07-10T05:53:35.000Z 24.0 90 4046.800048828125 2026-07-10T05:53:37.000Z 24.0 93 4046.800048828125 2026-07-10T05:53:43.000Z 24.0 94 4046.800048828125 2026-07-10T05:53:49.000Z 24.0 97 4046.800048828125 2026-07-10T05:53:55.000Z 24.0 97 4047 2026-07-10T05:53:58.000Z 24.0 102 4047 2026-07-10T05:54:02.000Z 24.0 99 4047 2026-07-10T05:54:03.000Z 24.0 95 4046.800048828125 2026-07-10T05:54:04.000Z 24.0 91 4046.800048828125 2026-07-10T05:54:07.000Z 24.0 95 4046.800048828125 2026-07-10T05:54:09.000Z 24.0 100 4046.800048828125 2026-07-10T05:54:12.000Z 24.0 103 4046.60009765625 2026-07-10T05:54:18.000Z 24.0 102 4047.199951171875 2026-07-10T05:54:24.000Z 24.0 103 4047.60009765625 2026-07-10T05:54:30.000Z 24.0 104 4047 2026-07-10T05:54:36.000Z 24.0 102 4047 2026-07-10T05:54:40.000Z 24.0 99 4047.199951171875 2026-07-10T05:54:46.000Z 24.0 99 4047.60009765625 2026-07-10T05:54:52.000Z 24.0 102 4048 2026-07-10T05:54:55.000Z 24.0 105 4048 2026-07-10T05:54:57.000Z 24.0 108 4048.199951171875 2026-07-10T05:54:59.000Z 24.0 111 4048.199951171875 2026-07-10T05:55:01.000Z 24.0 114 4048 2026-07-10T05:55:06.000Z 24.0 110 4048 2026-07-10T05:55:08.000Z 24.0 107 4048.60009765625 2026-07-10T05:55:11.000Z 24.0 107 4049.199951171875 2026-07-10T05:55:14.000Z 24.0 110 4049.199951171875 2026-07-10T05:55:16.000Z 24.0 113 4049 2026-07-10T05:55:22.000Z 24.0 115 4049 2026-07-10T05:55:26.000Z 24.0 118 4049.199951171875 2026-07-10T05:55:28.000Z 24.0 121 4049.199951171875 2026-07-10T05:55:33.000Z 24.0 124 4048.800048828125 2026-07-10T05:55:39.000Z 24.0 123 4049.199951171875 2026-07-10T05:55:45.000Z 24.0 124 4049.199951171875 2026-07-10T05:55:51.000Z 24.0 122 4049 2026-07-10T05:55:57.000Z 24.0 120 4049 2026-07-10T05:56:03.000Z 24.0 119 4048.800048828125 2026-07-10T05:56:06.000Z 24.0 116 4048 2026-07-10T05:56:12.000Z 24.0 114 4048 2026-07-10T05:56:18.000Z 24.0 113 4048 2026-07-10T05:56:23.000Z 24.0 116 4048 2026-07-10T05:56:26.000Z 24.0 113 4048 2026-07-10T05:56:27.000Z 24.0 110 4047.800048828125 2026-07-10T05:56:29.000Z 24.0 107 4047.60009765625 2026-07-10T05:56:31.000Z 24.0 111 4047.60009765625 2026-07-10T05:56:34.000Z 24.0 115 4047.60009765625 2026-07-10T05:56:40.000Z 24.0 116 4047.39990234375 2026-07-10T05:56:45.000Z 24.0 116 4047.39990234375 2026-07-10T05:56:49.000Z 24.0 119 4048.39990234375 2026-07-10T05:56:53.000Z 24.0 122 4048.39990234375 2026-07-10T05:56:55.000Z 24.0 124 4049.39990234375 2026-07-10T05:57:01.000Z 24.0 126 4049.60009765625 2026-07-10T05:57:02.000Z 24.0 127 4050.39990234375 2026-07-10T05:57:08.000Z 24.0 127 4050.800048828125 2026-07-10T05:57:13.000Z 24.0 129 4051.60009765625 2026-07-10T05:57:19.000Z 24.0 131 4052 2026-07-10T05:57:21.000Z 24.0 131 4052.199951171875 2026-07-10T05:57:27.000Z 24.0 132 4052.199951171875 2026-07-10T05:57:33.000Z 24.0 130 4052.39990234375 2026-07-10T05:57:39.000Z 24.0 130 4052.39990234375 2026-07-10T05:57:45.000Z 24.0 129 4052.39990234375 2026-07-10T05:57:49.000Z 24.0 126 4053 2026-07-10T05:57:55.000Z 24.0 126 4053 2026-07-10T05:57:56.000Z 24.0 125 4054 2026-07-10T05:58:02.000Z 24.0 123 4054.199951171875 2026-07-10T05:58:03.000Z 24.0 124 4054.199951171875 2026-07-10T05:58:04.000Z 24.0 127 4055 2026-07-10T05:58:10.000Z 24.0 126 4055.199951171875 2026-07-10T05:58:11.000Z 24.0 127 4055.39990234375 2026-07-10T05:58:17.000Z 24.0 127 4056.199951171875 2026-07-10T05:58:23.000Z 24.0 125 4056.199951171875 2026-07-10T05:58:28.000Z 24.0 128 4056 2026-07-10T05:58:34.000Z 24.0 127 4056 2026-07-10T05:58:36.000Z 24.0 122 4055.60009765625 2026-07-10T05:58:39.000Z 24.0 119 4055.60009765625 2026-07-10T05:58:43.000Z 24.0 123 4055.60009765625 2026-07-10T05:58:48.000Z 24.0 120 4055.60009765625 2026-07-10T05:58:54.000Z 24.0 121 4055.39990234375 2026-07-10T05:58:57.000Z 24.0 118 4055.199951171875 2026-07-10T05:59:01.000Z 24.0 115 4055.199951171875 2026-07-10T05:59:02.000Z 24.0 112 4055.199951171875 2026-07-10T05:59:03.000Z 24.0 108 4055.199951171875 2026-07-10T05:59:04.000Z 24.0 106 4055.199951171875 2026-07-10T05:59:09.000Z 24.0 109 4055.199951171875 2026-07-10T05:59:12.000Z 24.0 106 4055.199951171875 2026-07-10T05:59:18.000Z 24.0 106 4055 2026-07-10T05:59:23.000Z 24.0 71 4055 2026-07-10T05:59:27.000Z 24.0 71 4055 2026-07-10T05:59:31.000Z 24.0 93 4055 2026-07-10T05:59:32.000Z 24.0 103 4055 2026-07-10T05:59:33.000Z 24.0 106 4055.199951171875 2026-07-10T05:59:34.000Z 24.0 106 4055.199951171875 2026-07-10T05:59:40.000Z 24.0 105 4055 2026-07-10T05:59:42.000Z 24.0 101 4055 2026-07-10T05:59:43.000Z 24.0 97 4055 2026-07-10T05:59:44.000Z 24.0 94 4055 2026-07-10T05:59:45.000Z 24.0 88 4055 2026-07-10T05:59:46.000Z 24.0 90 4054.800048828125 2026-07-10T05:59:47.000Z 23.0 94 4054.800048828125 2026-07-10T05:59:49.000Z 24.0 99 4054.60009765625 2026-07-10T05:59:55.000Z 24.0 97 4054.39990234375 2026-07-10T05:59:58.000Z 23.0 100 4054.199951171875 2026-07-10T06:00:00.000Z 24.0 101 4054.199951171875 2026-07-10T06:00:05.000Z 23.0 104 4054 2026-07-10T06:00:06.000Z 23.0 104 4054 2026-07-10T06:00:10.000Z 23.0 100 4054 2026-07-10T06:00:12.000Z 23.0 96 4054 2026-07-10T06:00:15.000Z 23.0 92 4054 2026-07-10T06:00:18.000Z 23.0 96 4054 2026-07-10T06:00:20.000Z 23.0 99 4054 2026-07-10T06:00:24.000Z 23.0 103 4053.800048828125 2026-07-10T06:00:30.000Z 23.0 106 4053.800048828125 2026-07-10T06:00:33.000Z 23.0 103 4053.800048828125 2026-07-10T06:00:35.000Z 23.0 100 4053.800048828125 2026-07-10T06:00:37.000Z 23.0 103 4053.800048828125 2026-07-10T06:00:39.000Z 23.0 106 4053.800048828125 2026-07-10T06:00:44.000Z 23.0 109 4053.199951171875 2026-07-10T06:00:48.000Z 23.0 111 4053.199951171875 2026-07-10T06:00:50.000Z 23.0 114 4053 2026-07-10T06:00:56.000Z 23.0 112 4052.800048828125 2026-07-10T06:00:59.000Z 23.0 109 4052.800048828125 2026-07-10T06:01:04.000Z 23.0 106 4052.800048828125 2026-07-10T06:01:10.000Z 23.0 106 4052.800048828125 2026-07-10T06:01:14.000Z 23.0 102 4052.800048828125 2026-07-10T06:01:20.000Z 23.0 104 4052.60009765625 2026-07-10T06:01:26.000Z 23.0 101 4052.60009765625 2026-07-10T06:01:30.000Z 23.0 105 4052.60009765625 2026-07-10T06:01:32.000Z 23.0 99 4052.39990234375 2026-07-10T06:01:33.000Z 23.0 93 4052.39990234375 2026-07-10T06:01:35.000Z 23.0 89 4052.39990234375 2026-07-10T06:01:37.000Z 23.0 92 4052.39990234375 2026-07-10T06:01:39.000Z 23.0 95 4052.39990234375 2026-07-10T06:01:42.000Z 23.0 99 4052.39990234375 2026-07-10T06:01:46.000Z 23.0 94 4052.199951171875 2026-07-10T06:01:47.000Z 23.0 91 4052.199951171875 2026-07-10T06:01:48.000Z 23.0 92 4052.199951171875 2026-07-10T06:01:50.000Z 23.0 95 4052 2026-07-10T06:01:52.000Z 23.0 100 4052 2026-07-10T06:01:54.000Z 23.0 103 4051.800048828125 2026-07-10T06:01:58.000Z 23.0 100 4052 2026-07-10T06:02:04.000Z 23.0 100 4051.800048828125 2026-07-10T06:02:10.000Z 23.0 99 4051.800048828125 2026-07-10T06:02:13.000Z 23.0 103 4051.800048828125 2026-07-10T06:02:19.000Z 23.0 102 4051.800048828125 2026-07-10T06:02:20.000Z 23.0 98 4051.60009765625 2026-07-10T06:02:24.000Z 23.0 101 4051.800048828125 2026-07-10T06:02:27.000Z 23.0 96 4051.800048828125 2026-07-10T06:02:28.000Z 23.0 92 4051.800048828125 2026-07-10T06:02:29.000Z 23.0 88 4051.800048828125 2026-07-10T06:02:30.000Z 23.0 88 4051.800048828125 2026-07-10T06:02:32.000Z 23.0 92 4051.800048828125 2026-07-10T06:02:34.000Z 23.0 95 4051.60009765625 2026-07-10T06:02:36.000Z 23.0 92 4051.60009765625 2026-07-10T06:02:38.000Z 23.0 88 4051.60009765625 2026-07-10T06:02:39.000Z 23.0 85 4051.60009765625 2026-07-10T06:02:42.000Z 23.0 88 4051.60009765625 2026-07-10T06:02:43.000Z 23.0 92 4051.60009765625 2026-07-10T06:02:47.000Z 23.0 88 4051.39990234375 2026-07-10T06:02:49.000Z 23.0 85 4051.39990234375 2026-07-10T06:02:50.000Z 23.0 81 4051.39990234375 2026-07-10T06:02:52.000Z 23.0 84 4051.60009765625 2026-07-10T06:02:53.000Z 23.0 88 4051.60009765625 2026-07-10T06:02:54.000Z 23.0 92 4051.800048828125 2026-07-10T06:02:58.000Z 23.0 87 4051.800048828125 2026-07-10T06:03:00.000Z 23.0 84 4051.800048828125 2026-07-10T06:03:03.000Z 23.0 88 4051.60009765625 2026-07-10T06:03:05.000Z 23.0 92 4051.39990234375 2026-07-10T06:03:11.000Z 23.0 90 4051.39990234375 2026-07-10T06:03:17.000Z 23.0 90 4051.800048828125 2026-07-10T06:03:20.000Z 23.0 87 4051.800048828125 2026-07-10T06:03:22.000Z 23.0 83 4051.800048828125 2026-07-10T06:03:24.000Z 23.0 89 4051.800048828125 2026-07-10T06:03:25.000Z 23.0 89 4051.800048828125 2026-07-10T06:03:28.000Z 23.0 95 4051.60009765625 2026-07-10T06:03:30.000Z 23.0 99 4051.60009765625 2026-07-10T06:03:36.000Z 23.0 98 4051.39990234375 2026-07-10T06:03:42.000Z 23.0 99 4051.199951171875 2026-07-10T06:03:45.000Z 23.0 102 4051.199951171875 2026-07-10T06:03:50.000Z 23.0 99 4051.199951171875 2026-07-10T06:03:56.000Z 23.0 99 4051.199951171875 2026-07-10T06:03:58.000Z 23.0 96 4051.39990234375 2026-07-10T06:04:01.000Z 23.0 100 4051.199951171875 2026-07-10T06:04:02.000Z 23.0 103 4051.199951171875 2026-07-10T06:04:03.000Z 23.0 103 4051.199951171875 2026-07-10T06:04:04.000Z 23.0 103 4051 2026-07-10T06:04:09.000Z 23.0 100 4051 2026-07-10T06:04:15.000Z 23.0 99 4050.800048828125 2026-07-10T06:04:17.000Z 23.0 94 4050.800048828125 2026-07-10T06:04:19.000Z 23.0 90 4050.800048828125 2026-07-10T06:04:25.000Z 23.0 92 4050.800048828125 2026-07-10T06:04:31.000Z 23.0 90 4050.800048828125 2026-07-10T06:04:35.000Z 23.0 93 4050.60009765625 2026-07-10T06:04:41.000Z 24.0 93 4050.60009765625 2026-07-10T06:04:42.000Z 23.0 89 4050.39990234375 2026-07-10T06:04:47.000Z 23.0 92 4050.39990234375 2026-07-10T06:04:52.000Z 23.0 85 4050.199951171875 2026-07-10T06:04:58.000Z 23.0 85 4050.199951171875 2026-07-10T06:04:59.000Z 23.0 88 4050.199951171875 2026-07-10T06:05:03.000Z 23.0 91 4050.199951171875 2026-07-10T06:05:04.000Z 23.0 92 4050 2026-07-10T06:05:07.000Z 23.0 95 4050 2026-07-10T06:05:10.000Z 23.0 91 4050 2026-07-10T06:05:12.000Z 23.0 88 4050.199951171875 2026-07-10T06:05:18.000Z 23.0 91 4050.199951171875 2026-07-10T06:05:23.000Z 23.0 88 4050 2026-07-10T06:05:28.000Z 23.0 92 4050 2026-07-10T06:05:32.000Z 23.0 89 4050 2026-07-10T06:05:34.000Z 23.0 86 4050 2026-07-10T06:05:37.000Z 23.0 91 4050 2026-07-10T06:05:38.000Z 23.0 95 4050 2026-07-10T06:05:42.000Z 23.0 91 4050.199951171875 2026-07-10T06:05:48.000Z 24.0 93 4050.199951171875 2026-07-10T06:05:54.000Z 23.0 93 4050.199951171875 2026-07-10T06:06:00.000Z 23.0 92 4050.199951171875 2026-07-10T06:06:02.000Z 23.0 95 4050.199951171875 2026-07-10T06:06:04.000Z 23.0 98 4050 2026-07-10T06:06:10.000Z 23.0 100 4050 2026-07-10T06:06:16.000Z 23.0 98 4050.199951171875 2026-07-10T06:06:22.000Z 23.0 98 4050.39990234375 2026-07-10T06:06:28.000Z 23.0 96 4050.39990234375 2026-07-10T06:06:34.000Z 23.0 98 4050 2026-07-10T06:06:38.000Z 23.0 93 4050 2026-07-10T06:06:40.000Z 23.0 90 4050 2026-07-10T06:06:42.000Z 23.0 93 4050 2026-07-10T06:06:44.000Z 23.0 97 4049.800048828125 2026-07-10T06:06:50.000Z 23.0 93 4050 2026-07-10T06:06:56.000Z 23.0 95 4049.199951171875 2026-07-10T06:07:01.000Z 23.0 91 4049.199951171875 2026-07-10T06:07:02.000Z 23.0 92 4048.60009765625 2026-07-10T06:07:05.000Z 23.0 95 4048.60009765625 2026-07-10T06:07:07.000Z 23.0 99 4048.39990234375 2026-07-10T06:07:09.000Z 23.0 104 4048.39990234375 2026-07-10T06:07:15.000Z 23.0 100 4048 2026-07-10T06:07:19.000Z 23.0 102 4047.800048828125 2026-07-10T06:07:25.000Z 23.0 101 4047.800048828125 2026-07-10T06:07:31.000Z 23.0 101 4048.39990234375 2026-07-10T06:07:35.000Z 23.0 105 4048.60009765625 2026-07-10T06:07:37.000Z 23.0 108 4048.39990234375 2026-07-10T06:07:43.000Z 23.0 110 4048.199951171875 2026-07-10T06:07:49.000Z 23.0 111 4048.60009765625 2026-07-10T06:07:54.000Z 23.0 105 4047.39990234375 2026-07-10T06:08:00.000Z 23.0 101 4047.39990234375 2026-07-10T06:08:01.000Z 23.0 98 4047.39990234375 2026-07-10T06:08:02.000Z 23.0 92 4047.39990234375 2026-07-10T06:08:03.000Z 23.0 89 4047.39990234375 2026-07-10T06:08:04.000Z 23.0 89 4047.60009765625 2026-07-10T06:08:06.000Z 23.0 95 4047.800048828125 2026-07-10T06:08:07.000Z 23.0 98 4047.800048828125 2026-07-10T06:08:09.000Z 23.0 103 4047.800048828125 2026-07-10T06:08:10.000Z 24.0 106 4048 2026-07-10T06:08:14.000Z 24.0 103 4048 2026-07-10T06:08:15.000Z 23.0 100 4047.39990234375 2026-07-10T06:08:21.000Z 24.0 94 4047.800048828125 2026-07-10T06:08:27.000Z 24.0 93 4047.800048828125 2026-07-10T06:08:33.000Z 24.0 95 4047.800048828125 2026-07-10T06:08:35.000Z 24.0 99 4047.39990234375 2026-07-10T06:08:41.000Z 24.0 100 4047.60009765625 2026-07-10T06:08:45.000Z 24.0 103 4047.800048828125 2026-07-10T06:08:47.000Z 24.0 103 4047.800048828125 2026-07-10T06:08:53.000Z 24.0 103 4047.800048828125 2026-07-10T06:08:56.000Z 24.0 98 4048.39990234375 2026-07-10T06:09:02.000Z 24.0 102 4048.39990234375 2026-07-10T06:09:04.000Z 24.0 105 4048.60009765625 2026-07-10T06:09:09.000Z 24.0 102 4048.60009765625 2026-07-10T06:09:15.000Z 24.0 100 4048.60009765625 2026-07-10T06:09:21.000Z 24.0 101 4048 2026-07-10T06:09:27.000Z 24.0 102 4047.800048828125 2026-07-10T06:09:33.000Z 24.0 100 4048 2026-07-10T06:09:34.000Z 24.0 96 4048 2026-07-10T06:09:38.000Z 24.0 99 4048 2026-07-10T06:09:40.000Z 24.0 96 4048.199951171875 2026-07-10T06:09:42.000Z 24.0 91 4048.199951171875 2026-07-10T06:09:43.000Z 24.0 91 4048.39990234375 2026-07-10T06:09:45.000Z 24.0 96 4048.60009765625 2026-07-10T06:09:47.000Z 24.0 99 4048.800048828125 2026-07-10T06:09:49.000Z 24.0 102 4048.60009765625 2026-07-10T06:09:55.000Z 24.0 102 4048.199951171875 2026-07-10T06:10:01.000Z 24.0 103 4048.199951171875 2026-07-10T06:10:07.000Z 24.0 103 4048.199951171875 2026-07-10T06:10:09.000Z 24.0 106 4048.60009765625 2026-07-10T06:10:15.000Z 24.0 107 4049.199951171875 2026-07-10T06:10:19.000Z 24.0 106 4049.800048828125 2026-07-10T06:10:22.000Z 24.0 109 4050.39990234375 2026-07-10T06:10:24.000Z 24.0 110 4051.199951171875 2026-07-10T06:10:28.000Z 24.0 114 4051.199951171875 2026-07-10T06:10:30.000Z 24.0 115 4051.39990234375 2026-07-10T06:10:32.000Z 24.0 116 4051.800048828125 2026-07-10T06:10:37.000Z 24.0 119 4051.60009765625 2026-07-10T06:10:43.000Z 24.0 120 4051.39990234375 2026-07-10T06:10:49.000Z 24.0 122 4052.800048828125 2026-07-10T06:10:55.000Z 24.0 124 4054.199951171875 2026-07-10T06:11:00.000Z 24.0 127 4055.199951171875 2026-07-10T06:11:04.000Z 24.0 129 4055.60009765625 2026-07-10T06:11:07.000Z 24.0 132 4056.199951171875 2026-07-10T06:11:09.000Z 24.0 133 4056.60009765625 2026-07-10T06:11:15.000Z 24.0 133 4057.199951171875 2026-07-10T06:11:17.000Z 24.0 133 4057.800048828125 2026-07-10T06:11:23.000Z 24.0 135 4058.39990234375 2026-07-10T06:11:26.000Z 24.0 135 4058.60009765625 2026-07-10T06:11:32.000Z 24.0 135 4058.39990234375 2026-07-10T06:11:38.000Z 24.0 135 4058.39990234375 2026-07-10T06:11:44.000Z 24.0 134 4058.39990234375 2026-07-10T06:11:50.000Z 24.0 133 4058.39990234375 2026-07-10T06:11:56.000Z 24.0 129 4058.60009765625 2026-07-10T06:11:58.000Z 24.0 125 4058.800048828125 2026-07-10T06:12:00.000Z 24.0 122 4058.800048828125 2026-07-10T06:12:03.000Z 24.0 119 4058.60009765625 2026-07-10T06:12:07.000Z 25.0 115 4058.39990234375 2026-07-10T06:12:09.000Z 24.0 112 4058.39990234375 2026-07-10T06:12:13.000Z 24.0 115 4058.39990234375 2026-07-10T06:12:15.000Z 24.0 112 4058.39990234375 2026-07-10T06:12:16.000Z 24.0 109 4058.800048828125 2026-07-10T06:12:22.000Z 25.0 111 4058.60009765625 2026-07-10T06:12:27.000Z 24.0 114 4058.800048828125 2026-07-10T06:12:31.000Z 25.0 117 4059.199951171875 2026-07-10T06:12:37.000Z 24.0 116 4059.39990234375 2026-07-10T06:12:42.000Z 25.0 119 4059.60009765625 2026-07-10T06:12:43.000Z 25.0 120 4059.60009765625 2026-07-10T06:12:49.000Z 25.0 121 4060.199951171875 2026-07-10T06:12:55.000Z 25.0 122 4060 2026-07-10T06:13:01.000Z 25.0 121 4060 2026-07-10T06:13:07.000Z 25.0 119 4060 2026-07-10T06:13:11.000Z 25.0 116 4060 2026-07-10T06:13:16.000Z 25.0 113 4060.199951171875 2026-07-10T06:13:22.000Z 25.0 115 4060.199951171875 2026-07-10T06:13:24.000Z 25.0 112 4060 2026-07-10T06:13:26.000Z 25.0 107 4060 2026-07-10T06:13:27.000Z 25.0 107 4060 2026-07-10T06:13:33.000Z 25.0 110 4059.60009765625 2026-07-10T06:13:35.000Z 25.0 105 4058.800048828125 2026-07-10T06:13:40.000Z 25.0 108 4058.199951171875 2026-07-10T06:13:43.000Z 25.0 107 4057 2026-07-10T06:13:45.000Z 25.0 106 4056.39990234375 2026-07-10T06:13:51.000Z 25.0 106 4056.39990234375 2026-07-10T06:13:52.000Z 25.0 109 4056.39990234375 2026-07-10T06:13:53.000Z 25.0 105 4056.39990234375 2026-07-10T06:13:55.000Z 25.0 102 4056.800048828125 2026-07-10T06:13:58.000Z 25.0 105 4057.199951171875 2026-07-10T06:14:00.000Z 25.0 110 4057.800048828125 2026-07-10T06:14:02.000Z 25.0 113 4058 2026-07-10T06:14:03.000Z 25.0 115 4059 2026-07-10T06:14:08.000Z 25.0 118 4059.800048828125 2026-07-10T06:14:14.000Z 25.0 119 4060 2026-07-10T06:14:16.000Z 25.0 121 4060.800048828125 2026-07-10T06:14:18.000Z 25.0 124 4061.199951171875 2026-07-10T06:14:20.000Z 25.0 125 4061.199951171875 2026-07-10T06:14:23.000Z 25.0 128 4061 2026-07-10T06:14:29.000Z 25.0 129 4061 2026-07-10T06:14:35.000Z 25.0 128 4060.800048828125 2026-07-10T06:14:41.000Z 25.0 130 4061.39990234375 2026-07-10T06:14:47.000Z 25.0 129 4061.199951171875 2026-07-10T06:14:53.000Z 25.0 129 4061 2026-07-10T06:14:59.000Z 25.0 131 4060.800048828125 2026-07-10T06:15:00.000Z 25.0 126 4061 2026-07-10T06:15:02.000Z 25.0 121 4060.800048828125 2026-07-10T06:15:03.000Z 25.0 114 4060.800048828125 2026-07-10T06:15:04.000Z 25.0 114 4060.800048828125 2026-07-10T06:15:09.000Z 25.0 117 4060.800048828125 2026-07-10T06:15:15.000Z 25.0 117 4060.800048828125 2026-07-10T06:15:16.000Z 24.0 121 4061.199951171875 2026-07-10T06:15:22.000Z 25.0 123 4061 2026-07-10T06:15:25.000Z 24.0 120 4061 2026-07-10T06:15:26.000Z 25.0 117 4061 2026-07-10T06:15:27.000Z 24.0 113 4061 2026-07-10T06:15:29.000Z 25.0 109 4061.199951171875 2026-07-10T06:15:30.000Z 25.0 105 4061.199951171875 2026-07-10T06:15:31.000Z 25.0 105 4061 2026-07-10T06:15:34.000Z 25.0 108 4061 2026-07-10T06:15:35.000Z 24.0 105 4061 2026-07-10T06:15:36.000Z 25.0 102 4061.39990234375 2026-07-10T06:15:42.000Z 24.0 100 4061.39990234375 2026-07-10T06:15:44.000Z 24.0 97 4061.199951171875 2026-07-10T06:15:45.000Z 24.0 94 4061 2026-07-10T06:15:47.000Z 24.0 87 4060.800048828125 2026-07-10T06:15:48.000Z 24.0 91 4060.60009765625 2026-07-10T06:15:50.000Z 25.0 98 4060.60009765625 2026-07-10T06:15:53.000Z 24.0 95 4061 2026-07-10T06:15:54.000Z 24.0 90 4061.39990234375 2026-07-10T06:15:56.000Z 24.0 85 4061.800048828125 2026-07-10T06:16:00.000Z 24.0 85 4062 2026-07-10T06:16:01.000Z 24.0 90 4062 2026-07-10T06:16:02.000Z 24.0 90 4061.60009765625 2026-07-10T06:16:03.000Z 24.0 95 4061 2026-07-10T06:16:07.000Z 24.0 98 4060.800048828125 2026-07-10T06:16:11.000Z 24.0 101 4060.800048828125 2026-07-10T06:16:16.000Z 24.0 105 4061 2026-07-10T06:16:22.000Z 24.0 103 4061 2026-07-10T06:16:28.000Z 24.0 101 4061 2026-07-10T06:16:33.000Z 24.0 106 4060.800048828125 2026-07-10T06:16:35.000Z 24.0 109 4060.60009765625 2026-07-10T06:16:37.000Z 24.0 112 4060.39990234375 2026-07-10T06:16:39.000Z 24.0 114 4060 2026-07-10T06:16:45.000Z 24.0 114 4059.60009765625 2026-07-10T06:16:47.000Z 24.0 109 4059.800048828125 2026-07-10T06:16:53.000Z 24.0 109 4059.800048828125 2026-07-10T06:16:55.000Z 24.0 113 4059.199951171875 2026-07-10T06:16:59.000Z 24.0 116 4058.800048828125 2026-07-10T06:17:00.000Z 24.0 116 4058 2026-07-10T06:17:03.000Z 24.0 112 4057.800048828125 2026-07-10T06:17:05.000Z 24.0 111 4057.199951171875 2026-07-10T06:17:09.000Z 24.0 114 4057.199951171875 2026-07-10T06:17:10.000Z 24.0 114 4057.800048828125 2026-07-10T06:17:15.000Z 24.0 111 4058.199951171875 2026-07-10T06:17:17.000Z 24.0 109 4059.39990234375 2026-07-10T06:17:19.000Z 24.0 110 4060.60009765625 2026-07-10T06:17:21.000Z 24.0 112 4060.800048828125 2026-07-10T06:17:23.000Z 24.0 115 4061 2026-07-10T06:17:24.000Z 24.0 116 4061.199951171875 2026-07-10T06:17:30.000Z 24.0 114 4061.39990234375 2026-07-10T06:17:31.000Z 24.0 121 4061.60009765625 2026-07-10T06:17:33.000Z 24.0 120 4062.199951171875 2026-07-10T06:17:39.000Z 24.0 120 4062.199951171875 2026-07-10T06:17:41.000Z 24.0 123 4062.39990234375 2026-07-10T06:17:47.000Z 24.0 125 4062.60009765625 2026-07-10T06:17:53.000Z 24.0 122 4062.39990234375 2026-07-10T06:17:59.000Z 24.0 122 4063.800048828125 2026-07-10T06:18:04.000Z 24.0 124 4065 2026-07-10T06:18:07.000Z 24.0 126 4066.199951171875 2026-07-10T06:18:11.000Z 24.0 129 4066.800048828125 2026-07-10T06:18:17.000Z 24.0 132 4067 2026-07-10T06:18:23.000Z 24.0 131 4067.60009765625 2026-07-10T06:18:28.000Z 24.0 130 4068 2026-07-10T06:18:34.000Z 24.0 131 4067.800048828125 2026-07-10T06:18:37.000Z 24.0 128 4067.800048828125 2026-07-10T06:18:43.000Z 24.0 127 4068 2026-07-10T06:18:49.000Z 24.0 128 4068.39990234375 2026-07-10T06:18:55.000Z 24.0 130 4068.60009765625 2026-07-10T06:18:56.000Z 24.0 130 4068.60009765625 2026-07-10T06:18:59.000Z 24.0 127 4068.199951171875 2026-07-10T06:19:02.000Z 24.0 124 4068.60009765625 2026-07-10T06:19:07.000Z 24.0 121 4069.199951171875 2026-07-10T06:19:10.000Z 24.0 118 4069.60009765625 2026-07-10T06:19:11.000Z 24.0 118 4069.800048828125 2026-07-10T06:19:14.000Z 25.0 121 4070 2026-07-10T06:19:19.000Z 24.0 118 4070.39990234375 2026-07-10T06:19:25.000Z 24.0 120 4070 2026-07-10T06:19:31.000Z 24.0 120 4069.39990234375 2026-07-10T06:19:37.000Z 24.0 122 4069.39990234375 2026-07-10T06:19:40.000Z 24.0 117 4069.39990234375 2026-07-10T06:19:41.000Z 24.0 117 4069.800048828125 2026-07-10T06:19:47.000Z 24.0 119 4070.39990234375 2026-07-10T06:19:53.000Z 24.0 118 4070.60009765625 2026-07-10T06:19:57.000Z 24.0 117 4070.800048828125 2026-07-10T06:20:03.000Z 24.0 117 4070.60009765625 2026-07-10T06:20:07.000Z 24.0 111 4070.60009765625 2026-07-10T06:20:08.000Z 24.0 111 4070.800048828125 2026-07-10T06:20:11.000Z 24.0 116 4071 2026-07-10T06:20:14.000Z 24.0 113 4071 2026-07-10T06:20:20.000Z 24.0 113 4071 2026-07-10T06:20:24.000Z 24.0 109 4071.199951171875 2026-07-10T06:20:30.000Z 24.0 109 4071.39990234375 2026-07-10T06:20:33.000Z 24.0 118 4071.60009765625 2026-07-10T06:20:39.000Z 24.0 121 4071.60009765625 2026-07-10T06:20:40.000Z 24.0 122 4072 2026-07-10T06:20:44.000Z 24.0 126 4072.800048828125 2026-07-10T06:20:47.000Z 24.0 126 4073.60009765625 2026-07-10T06:20:53.000Z 24.0 126 4073.800048828125 2026-07-10T06:20:57.000Z 24.0 126 4074 2026-07-10T06:21:03.000Z 24.0 126 4074.199951171875 2026-07-10T06:21:09.000Z 24.0 126 4074.800048828125 2026-07-10T06:21:13.000Z 24.0 126 4075.199951171875 2026-07-10T06:21:19.000Z 25.0 126 4075.800048828125 2026-07-10T06:21:25.000Z 25.0 127 4075.800048828125 2026-07-10T06:21:26.000Z 25.0 129 4076.199951171875 2026-07-10T06:21:30.000Z 25.0 132 4077 2026-07-10T06:21:36.000Z 25.0 134 4078 2026-07-10T06:21:41.000Z 25.0 134 4078 2026-07-10T06:21:47.000Z 25.0 135 4078.800048828125 2026-07-10T06:21:53.000Z 25.0 134 4078.800048828125 2026-07-10T06:21:59.000Z 25.0 4078.800048828125 2026-07-10T06:22:01.000Z 25.0 71 4078.800048828125 2026-07-10T06:22:02.000Z 25.0 71 4078.800048828125 2026-07-10T06:22:03.000Z 25.0 85 4079 2026-07-10T06:22:04.000Z 25.0 115 4079 2026-07-10T06:22:05.000Z 25.0 121 4079 2026-07-10T06:22:06.000Z 25.0 121 4078.800048828125 2026-07-10T06:22:12.000Z 25.0 120 4079 2026-07-10T06:22:16.000Z 25.0 121 4079.800048828125 2026-07-10T06:22:22.000Z 25.0 122 4080.199951171875 2026-07-10T06:22:26.000Z 25.0 121 4081 2026-07-10T06:22:32.000Z 25.0 120 4081.39990234375 2026-07-10T06:22:33.000Z 25.0 120 4081.60009765625 2026-07-10T06:22:36.000Z 25.0 123 4081.800048828125 2026-07-10T06:22:40.000Z 25.0 126 4082.39990234375 2026-07-10T06:22:44.000Z 25.0 127 4082.800048828125 2026-07-10T06:22:50.000Z 25.0 135 4082.800048828125 2026-07-10T06:22:51.000Z 25.0 135 4082.800048828125 2026-07-10T06:22:54.000Z 25.0 132 4083.39990234375 2026-07-10T06:22:58.000Z 25.0 133 4084 2026-07-10T06:23:04.000Z 25.0 133 4084.39990234375 2026-07-10T06:23:10.000Z 25.0 136 4084.39990234375 2026-07-10T06:23:11.000Z 25.0 137 4085 2026-07-10T06:23:16.000Z 25.0 134 4085.199951171875 2026-07-10T06:23:22.000Z 25.0 136 4085.199951171875 2026-07-10T06:23:27.000Z 25.0 133 4085.199951171875 2026-07-10T06:23:32.000Z 25.0 130 4085.199951171875 2026-07-10T06:23:37.000Z 25.0 127 4085.199951171875 2026-07-10T06:23:42.000Z 25.0 124 4085.199951171875 2026-07-10T06:23:46.000Z 25.0 121 4085 2026-07-10T06:23:50.000Z 25.0 118 4085 2026-07-10T06:23:53.000Z 25.0 114 4085 2026-07-10T06:23:59.000Z 25.0 115 4085 2026-07-10T06:24:05.000Z 25.0 116 4085 2026-07-10T06:24:08.000Z 25.0 113 4085 2026-07-10T06:24:09.000Z 25.0 110 4085 2026-07-10T06:24:10.000Z 25.0 105 4085 2026-07-10T06:24:12.000Z 25.0 102 4085 2026-07-10T06:24:17.000Z 25.0 105 4085 2026-07-10T06:24:20.000Z 25.0 100 4085 2026-07-10T06:24:22.000Z 25.0 97 4085 2026-07-10T06:24:25.000Z 25.0 101 4085.199951171875 2026-07-10T06:24:31.000Z 25.0 99 4085.199951171875 2026-07-10T06:24:35.000Z 25.0 102 4085.199951171875 2026-07-10T06:24:37.000Z 25.0 105 4085.39990234375 2026-07-10T06:24:41.000Z 25.0 96 4085.39990234375 2026-07-10T06:24:43.000Z 25.0 92 4085.60009765625 2026-07-10T06:24:44.000Z 25.0 94 4085.60009765625 2026-07-10T06:24:46.000Z 25.0 99 4085.60009765625 2026-07-10T06:24:47.000Z 25.0 102 4085.800048828125 2026-07-10T06:24:53.000Z 25.0 100 4085.60009765625 2026-07-10T06:24:59.000Z 25.0 100 4085.60009765625 2026-07-10T06:25:02.000Z 25.0 103 4085.60009765625 2026-07-10T06:25:05.000Z 25.0 99 4085.39990234375 2026-07-10T06:25:07.000Z 25.0 93 4085.199951171875 2026-07-10T06:25:08.000Z 25.0 93 4085.199951171875 2026-07-10T06:25:10.000Z 25.0 97 4085.39990234375 2026-07-10T06:25:12.000Z 25.0 100 4085.39990234375 2026-07-10T06:25:14.000Z 25.0 97 4085.39990234375 2026-07-10T06:25:15.000Z 25.0 94 4085.60009765625 2026-07-10T06:25:21.000Z 25.0 94 4085.60009765625 2026-07-10T06:25:22.000Z 25.0 91 4085.60009765625 2026-07-10T06:25:26.000Z 25.0 94 4085.800048828125 2026-07-10T06:25:29.000Z 25.0 97 4085.60009765625 2026-07-10T06:25:35.000Z 25.0 100 4085.800048828125 2026-07-10T06:25:40.000Z 25.0 96 4085.800048828125 2026-07-10T06:25:41.000Z 25.0 93 4085.800048828125 2026-07-10T06:25:42.000Z 25.0 88 4085.800048828125 2026-07-10T06:25:43.000Z 25.0 88 4085.800048828125 2026-07-10T06:25:45.000Z 25.0 92 4085.800048828125 2026-07-10T06:25:46.000Z 25.0 96 4085.60009765625 2026-07-10T06:25:52.000Z 25.0 95 4085.60009765625 2026-07-10T06:25:54.000Z 25.0 98 4085.800048828125 2026-07-10T06:25:57.000Z 25.0 101 4086 2026-07-10T06:26:03.000Z 25.0 101 4086.199951171875 2026-07-10T06:26:08.000Z 25.0 104 4086.199951171875 2026-07-10T06:26:14.000Z 25.0 104 4086.199951171875 2026-07-10T06:26:17.000Z 25.0 101 4086.199951171875 2026-07-10T06:26:21.000Z 25.0 105 4086 2026-07-10T06:26:26.000Z 25.0 102 4086 2026-07-10T06:26:30.000Z 25.0 106 4085.800048828125 2026-07-10T06:26:36.000Z 25.0 109 4085.800048828125 2026-07-10T06:26:39.000Z 25.0 105 4085.800048828125 2026-07-10T06:26:41.000Z 25.0 99 4085.800048828125 2026-07-10T06:26:42.000Z 25.0 99 4086 2026-07-10T06:26:44.000Z 25.0 102 4086 2026-07-10T06:26:47.000Z 25.0 105 4086.199951171875 2026-07-10T06:26:53.000Z 25.0 104 4086.199951171875 2026-07-10T06:26:59.000Z 25.0 105 4086.199951171875 2026-07-10T06:27:02.000Z 25.0 101 4086.199951171875 2026-07-10T06:27:03.000Z 25.0 98 4086.39990234375 2026-07-10T06:27:05.000Z 25.0 94 4086.39990234375 2026-07-10T06:27:07.000Z 25.0 97 4086.39990234375 2026-07-10T06:27:13.000Z 25.0 97 4086.60009765625 2026-07-10T06:27:17.000Z 25.0 99 4086.60009765625 2026-07-10T06:27:23.000Z 25.0 101 4086.60009765625 2026-07-10T06:27:28.000Z 25.0 98 4086.60009765625 2026-07-10T06:27:34.000Z 25.0 99 4086.60009765625 2026-07-10T06:27:35.000Z 25.0 95 4086.60009765625 2026-07-10T06:27:36.000Z 25.0 92 4086.60009765625 2026-07-10T06:27:38.000Z 25.0 88 4086.800048828125 2026-07-10T06:27:41.000Z 25.0 92 4086.800048828125 2026-07-10T06:27:42.000Z 25.0 95 4086.800048828125 2026-07-10T06:27:43.000Z 25.0 95 4086.800048828125 2026-07-10T06:27:47.000Z 25.0 91 4086.800048828125 2026-07-10T06:27:51.000Z 25.0 95 4086.800048828125 2026-07-10T06:27:52.000Z 25.0 98 4086.800048828125 2026-07-10T06:27:56.000Z 25.0 93 4086.800048828125 2026-07-10T06:27:58.000Z 25.0 89 4086.800048828125 2026-07-10T06:27:59.000Z 25.0 86 4086.800048828125 2026-07-10T06:28:01.000Z 25.0 89 4086.800048828125 2026-07-10T06:28:02.000Z 25.0 92 4086.60009765625 2026-07-10T06:28:04.000Z 25.0 95 4086.60009765625 2026-07-10T06:28:06.000Z 25.0 92 4086.800048828125 2026-07-10T06:28:08.000Z 25.0 89 4086.800048828125 2026-07-10T06:28:14.000Z 25.0 87 4086.800048828125 2026-07-10T06:28:16.000Z 25.0 84 4086.800048828125 2026-07-10T06:28:19.000Z 25.0 88 4086.800048828125 2026-07-10T06:28:21.000Z 25.0 94 4087 2026-07-10T06:28:27.000Z 25.0 92 4087 2026-07-10T06:28:29.000Z 25.0 95 4087.199951171875 2026-07-10T06:28:34.000Z 25.0 91 4087.199951171875 2026-07-10T06:28:40.000Z 25.0 89 4087.199951171875 2026-07-10T06:28:45.000Z 25.0 92 4087.60009765625 2026-07-10T06:28:51.000Z 25.0 95 4087.60009765625 2026-07-10T06:28:54.000Z 25.0 86 4087.60009765625 2026-07-10T06:28:55.000Z 26.0 83 4087.39990234375 2026-07-10T06:28:58.000Z 25.0 87 4087.39990234375 2026-07-10T06:29:02.000Z 26.0 93 4087.199951171875 2026-07-10T06:29:05.000Z 26.0 89 4087.199951171875 2026-07-10T06:29:06.000Z 26.0 89 4087.199951171875 2026-07-10T06:29:08.000Z 25.0 92 4087.39990234375 2026-07-10T06:29:14.000Z 26.0 92 4087.800048828125 2026-07-10T06:29:20.000Z 25.0 92 4087.800048828125 2026-07-10T06:29:26.000Z 26.0 94 4087.800048828125 2026-07-10T06:29:31.000Z 26.0 91 4087.800048828125 2026-07-10T06:29:36.000Z 26.0 95 4088 2026-07-10T06:29:38.000Z 26.0 98 4088 2026-07-10T06:29:40.000Z 26.0 101 4088 2026-07-10T06:29:43.000Z 26.0 97 4088 2026-07-10T06:29:44.000Z 26.0 97 4088 2026-07-10T06:29:48.000Z 26.0 101 4088.199951171875 2026-07-10T06:29:52.000Z 26.0 106 4088.39990234375 2026-07-10T06:29:55.000Z 26.0 109 4088.60009765625 2026-07-10T06:29:58.000Z 26.0 112 4088.60009765625 2026-07-10T06:29:59.000Z 26.0 112 4088.60009765625 2026-07-10T06:30:00.000Z 26.0 112 4088.60009765625 2026-07-10T06:30:02.000Z 26.0 115 4088.800048828125 2026-07-10T06:30:07.000Z 26.0 118 4088.800048828125 2026-07-10T06:30:08.000Z 26.0 119 4089.800048828125 2026-07-10T06:30:12.000Z 26.0 120 4091.199951171875 2026-07-10T06:30:14.000Z 26.0 122 4091.39990234375 2026-07-10T06:30:15.000Z 26.0 122 4092.39990234375 2026-07-10T06:30:19.000Z 26.0 122 4092.800048828125 2026-07-10T06:30:21.000Z 26.0 126 4092.800048828125 2026-07-10T06:30:22.000Z 26.0 128 4093 2026-07-10T06:30:24.000Z 26.0 131 4093.39990234375 2026-07-10T06:30:27.000Z 26.0 132 4094.60009765625 2026-07-10T06:30:30.000Z 26.0 132 4095 2026-07-10T06:30:31.000Z 26.0 133 4095.60009765625 2026-07-10T06:30:36.000Z 26.0 133 4096 2026-07-10T06:30:42.000Z 26.0 131 4096.2001953125 2026-07-10T06:30:45.000Z 26.0 135 4096.39990234375 2026-07-10T06:30:47.000Z 26.0 135 4096.60009765625 2026-07-10T06:30:49.000Z 26.0 135 4097.7998046875 2026-07-10T06:30:54.000Z 26.0 137 4098.60009765625 2026-07-10T06:31:00.000Z 26.0 137 4099 2026-07-10T06:31:01.000Z 26.0 140 4099.60009765625 2026-07-10T06:31:07.000Z 26.0 140 4099.7998046875 2026-07-10T06:31:13.000Z 26.0 137 4100.2001953125 2026-07-10T06:31:15.000Z 26.0 136 4101.60009765625 2026-07-10T06:31:20.000Z 26.0 136 4101.7998046875 2026-07-10T06:31:25.000Z 26.0 133 4102.7998046875 2026-07-10T06:31:29.000Z 26.0 135 4103.7998046875 2026-07-10T06:31:33.000Z 26.0 133 4104 2026-07-10T06:31:39.000Z 26.0 132 4103.39990234375 2026-07-10T06:31:45.000Z 26.0 131 4104.7998046875 2026-07-10T06:31:51.000Z 26.0 129 4104.7998046875 2026-07-10T06:31:54.000Z 26.0 128 4105.2001953125 2026-07-10T06:32:00.000Z 26.0 127 4106 2026-07-10T06:32:05.000Z 26.0 126 4106.60009765625 2026-07-10T06:32:11.000Z 26.0 124 4107.2001953125 2026-07-10T06:32:15.000Z 26.0 127 4108.2001953125 2026-07-10T06:32:19.000Z 26.0 128 4109.39990234375 2026-07-10T06:32:24.000Z 26.0 130 4110.7998046875 2026-07-10T06:32:30.000Z 26.0 131 4111.2001953125 2026-07-10T06:32:36.000Z 26.0 134 4112 2026-07-10T06:32:41.000Z 26.0 133 4112.60009765625 2026-07-10T06:32:47.000Z 26.0 135 4113 2026-07-10T06:32:53.000Z 26.0 135 4113.60009765625 2026-07-10T06:32:56.000Z 26.0 138 4114 2026-07-10T06:32:57.000Z 26.0 138 4114.60009765625 2026-07-10T06:33:03.000Z 26.0 136 4115.39990234375 2026-07-10T06:33:06.000Z 26.0 136 4115.2001953125 2026-07-10T06:33:12.000Z 26.0 137 4114.39990234375 2026-07-10T06:33:15.000Z 26.0 134 4114.2001953125 2026-07-10T06:33:21.000Z 26.0 130 4114.60009765625 2026-07-10T06:33:23.000Z 26.0 125 4114.60009765625 2026-07-10T06:33:24.000Z 26.0 122 4114.7998046875 2026-07-10T06:33:30.000Z 25.0 123 4114.7998046875 2026-07-10T06:33:32.000Z 25.0 118 4114.7998046875 2026-07-10T06:33:33.000Z 26.0 113 4114.7998046875 2026-07-10T06:33:34.000Z 25.0 110 4114.7998046875 2026-07-10T06:33:36.000Z 26.0 106 4114.7998046875 2026-07-10T06:33:42.000Z 25.0 110 4114.7998046875 2026-07-10T06:33:46.000Z 25.0 115 4114.7998046875 2026-07-10T06:33:48.000Z 25.0 119 4115 2026-07-10T06:33:50.000Z 25.0 121 4115 2026-07-10T06:33:55.000Z 25.0 117 4115 2026-07-10T06:34:01.000Z 25.0 115 4115 2026-07-10T06:34:07.000Z 25.0 115 4115 2026-07-10T06:34:13.000Z 25.0 111 4115.2001953125 2026-07-10T06:34:19.000Z 25.0 111 4115.39990234375 2026-07-10T06:34:22.000Z 25.0 114 4115.2001953125 2026-07-10T06:34:28.000Z 25.0 112 4115 2026-07-10T06:34:29.000Z 25.0 107 4115 2026-07-10T06:34:30.000Z 25.0 104 4115 2026-07-10T06:34:31.000Z 25.0 104 4115 2026-07-10T06:34:34.000Z 25.0 110 4115 2026-07-10T06:34:36.000Z 25.0 113 4115 2026-07-10T06:34:39.000Z 25.0 106 4115 2026-07-10T06:34:40.000Z 25.0 101 4115 2026-07-10T06:34:45.000Z 25.0 107 4115 2026-07-10T06:34:46.000Z 25.0 107 4115 2026-07-10T06:34:52.000Z 25.0 108 4115 2026-07-10T06:34:58.000Z 25.0 108 4115 2026-07-10T06:35:04.000Z 25.0 106 4115 2026-07-10T06:35:05.000Z 25.0 103 4115.2001953125 2026-07-10T06:35:06.000Z 25.0 103 4115.2001953125 2026-07-10T06:35:08.000Z 25.0 103 4115.39990234375 2026-07-10T06:35:14.000Z 25.0 101 4115.2001953125 2026-07-10T06:35:16.000Z 25.0 104 4115.39990234375 2026-07-10T06:35:22.000Z 25.0 106 4115.39990234375 2026-07-10T06:35:28.000Z 25.0 107 4115.39990234375 2026-07-10T06:35:30.000Z 25.0 104 4115.60009765625 2026-07-10T06:35:36.000Z 25.0 106 4115.60009765625 2026-07-10T06:35:42.000Z 25.0 109 4115.60009765625 2026-07-10T06:35:48.000Z 25.0 109 4115.60009765625 2026-07-10T06:35:54.000Z 25.0 111 4115.7998046875 2026-07-10T06:35:57.000Z 25.0 106 4115.7998046875 2026-07-10T06:36:03.000Z 25.0 108 4115.7998046875 2026-07-10T06:36:06.000Z 25.0 104 4115.7998046875 2026-07-10T06:36:09.000Z 25.0 101 4115.7998046875 2026-07-10T06:36:15.000Z 25.0 103 4115.7998046875 2026-07-10T06:36:21.000Z 25.0 106 4115.7998046875 2026-07-10T06:36:23.000Z 25.0 109 4115.7998046875 2026-07-10T06:36:25.000Z 25.0 106 4116 2026-07-10T06:36:31.000Z 25.0 106 4115.7998046875 2026-07-10T06:36:35.000Z 25.0 102 4115.60009765625 2026-07-10T06:36:36.000Z 25.0 94 4115.60009765625 2026-07-10T06:36:41.000Z 25.0 98 4115.60009765625 2026-07-10T06:36:42.000Z 25.0 101 4115.7998046875 2026-07-10T06:36:43.000Z 25.0 105 4115.7998046875 2026-07-10T06:36:45.000Z 25.0 109 4116 2026-07-10T06:36:51.000Z 25.0 111 4116 2026-07-10T06:36:53.000Z 25.0 108 4116.2001953125 2026-07-10T06:36:55.000Z 25.0 104 4116.39990234375 2026-07-10T06:37:01.000Z 25.0 103 4116.39990234375 2026-07-10T06:37:02.000Z 25.0 98 4116.60009765625 2026-07-10T06:37:04.000Z 25.0 95 4116.60009765625 2026-07-10T06:37:07.000Z 25.0 100 4116.60009765625 2026-07-10T06:37:09.000Z 25.0 104 4116.2001953125 2026-07-10T06:37:13.000Z 25.0 99 4116.2001953125 2026-07-10T06:37:15.000Z 25.0 95 4116 2026-07-10T06:37:17.000Z 25.0 99 4116 2026-07-10T06:37:21.000Z 25.0 93 4116.39990234375 2026-07-10T06:37:22.000Z 25.0 90 4116.39990234375 2026-07-10T06:37:24.000Z 25.0 93 4116.39990234375 2026-07-10T06:37:26.000Z 25.0 98 4116.39990234375 2026-07-10T06:37:27.000Z 25.0 102 4116.39990234375 2026-07-10T06:37:32.000Z 25.0 99 4116.2001953125 2026-07-10T06:37:37.000Z 25.0 94 4116.7998046875 2026-07-10T06:37:43.000Z 25.0 96 4116.7998046875 2026-07-10T06:37:45.000Z 25.0 71 4116.7998046875 2026-07-10T06:37:46.000Z 25.0 71 4116.7998046875 2026-07-10T06:37:47.000Z 25.0 77 4116.7998046875 2026-07-10T06:37:48.000Z 25.0 87 4116.7998046875 2026-07-10T06:37:49.000Z 25.0 87 4116.2001953125 2026-07-10T06:37:55.000Z 25.0 72 4116.2001953125 2026-07-10T06:37:56.000Z 25.0 73 4116.2001953125 2026-07-10T06:37:58.000Z 25.0 93 4116.2001953125 2026-07-10T06:37:59.000Z 25.0 96 4116.2001953125 2026-07-10T06:38:01.000Z 25.0 100 4116.39990234375 2026-07-10T06:38:03.000Z 25.0 103 4116.2001953125 2026-07-10T06:38:09.000Z 25.0 100 4116.2001953125 2026-07-10T06:38:14.000Z 25.0 103 4116.2001953125 2026-07-10T06:38:16.000Z 25.0 107 4116 2026-07-10T06:38:19.000Z 25.0 104 4116 2026-07-10T06:38:21.000Z 25.0 101 4116.2001953125 2026-07-10T06:38:26.000Z 25.0 104 4116.2001953125 2026-07-10T06:38:29.000Z 25.0 107 4116.2001953125 2026-07-10T06:38:31.000Z 25.0 110 4116.39990234375 2026-07-10T06:38:37.000Z 25.0 107 4116.39990234375 2026-07-10T06:38:43.000Z 25.0 105 4116.60009765625 2026-07-10T06:38:48.000Z 25.0 102 4116.39990234375 2026-07-10T06:38:54.000Z 25.0 103 4116.39990234375 2026-07-10T06:38:58.000Z 25.0 106 4116.60009765625 2026-07-10T06:39:04.000Z 25.0 104 4116.60009765625 2026-07-10T06:39:08.000Z 25.0 107 4116.60009765625 2026-07-10T06:39:14.000Z 25.0 109 4116.60009765625 2026-07-10T06:39:16.000Z 25.0 112 4116.7998046875 2026-07-10T06:39:22.000Z 25.0 113 4117.2001953125 2026-07-10T06:39:28.000Z 24.0 111 4117 2026-07-10T06:39:34.000Z 24.0 110 4116.7998046875 2026-07-10T06:39:35.000Z 25.0 105 4116.7998046875 2026-07-10T06:39:36.000Z 25.0 105 4116.7998046875 2026-07-10T06:39:38.000Z 24.0 108 4116.7998046875 2026-07-10T06:39:42.000Z 24.0 111 4117.2001953125 2026-07-10T06:39:46.000Z 24.0 107 4117.2001953125 2026-07-10T06:39:48.000Z 24.0 104 4117 2026-07-10T06:39:50.000Z 24.0 107 4116.60009765625 2026-07-10T06:39:52.000Z 24.0 110 4116.60009765625 2026-07-10T06:39:55.000Z 24.0 113 4116.60009765625 2026-07-10T06:39:58.000Z 24.0 116 4115.7998046875 2026-07-10T06:40:02.000Z 24.0 119 4116 2026-07-10T06:40:08.000Z 24.0 118 4116.2001953125 2026-07-10T06:40:14.000Z 24.0 121 4116.60009765625 2026-07-10T06:40:20.000Z 24.0 121 4116.60009765625 2026-07-10T06:40:22.000Z 24.0 117 4115.60009765625 2026-07-10T06:40:25.000Z 24.0 115 4115.60009765625 2026-07-10T06:40:27.000Z 24.0 118 4116.39990234375 2026-07-10T06:40:31.000Z 24.0 121 4116.39990234375 2026-07-10T06:40:33.000Z 24.0 124 4115.60009765625 2026-07-10T06:40:39.000Z 24.0 124 4115.60009765625 2026-07-10T06:40:41.000Z 24.0 124 4115.2001953125 2026-07-10T06:40:43.000Z 24.0 124 4114.39990234375 2026-07-10T06:40:49.000Z 24.0 121 4114.2001953125 2026-07-10T06:40:51.000Z 25.0 121 4114.2001953125 2026-07-10T06:40:54.000Z 24.0 121 4114.2001953125 2026-07-10T06:41:02.000Z 24.0 121 4113.60009765625 2026-07-10T06:41:05.000Z 24.0 127 4112.7998046875 2026-07-10T06:41:07.000Z 25.0 128 4112.60009765625 2026-07-10T06:41:08.000Z 25.0 122 4112 2026-07-10T06:41:13.000Z 25.0 125 4112 2026-07-10T06:41:14.000Z 25.0 126 4112 2026-07-10T06:41:20.000Z 25.0 128 4111.7998046875 2026-07-10T06:41:26.000Z 25.0 126 4111.39990234375 2026-07-10T06:41:28.000Z 25.0 127 4111.2001953125 2026-07-10T06:41:31.000Z 25.0 130 4111.39990234375 2026-07-10T06:41:34.000Z 25.0 127 4111.39990234375 2026-07-10T06:41:40.000Z 25.0 125 4111.7998046875 2026-07-10T06:41:46.000Z 25.0 125 4111.7998046875 2026-07-10T06:41:51.000Z 25.0 127 4111.7998046875 2026-07-10T06:41:55.000Z 25.0 130 4111.60009765625 2026-07-10T06:41:56.000Z 25.0 131 4111.60009765625 2026-07-10T06:42:00.000Z 25.0 132 4111.2001953125 2026-07-10T06:42:05.000Z 25.0 128 4111.2001953125 2026-07-10T06:42:09.000Z 25.0 125 4111.2001953125 2026-07-10T06:42:12.000Z 25.0 121 4111.2001953125 2026-07-10T06:42:14.000Z 25.0 118 4111.2001953125 2026-07-10T06:42:17.000Z 25.0 115 4111.2001953125 2026-07-10T06:42:19.000Z 25.0 115 4111.2001953125 2026-07-10T06:42:22.000Z 25.0 112 4111.2001953125 2026-07-10T06:42:23.000Z 25.0 112 4111.2001953125 2026-07-10T06:42:28.000Z 25.0 109 4111.2001953125 2026-07-10T06:42:31.000Z 25.0 104 4111.2001953125 2026-07-10T06:42:32.000Z 25.0 104 4111.2001953125 2026-07-10T06:42:34.000Z 25.0 109 4111 2026-07-10T06:42:40.000Z 25.0 109 4110.60009765625 2026-07-10T06:42:45.000Z 25.0 109 4110.39990234375 2026-07-10T06:42:49.000Z 25.0 110 4110.39990234375 2026-07-10T06:42:51.000Z 25.0 113 4110.60009765625 2026-07-10T06:42:57.000Z 25.0 112 4110.60009765625 2026-07-10T06:42:59.000Z 25.0 115 4110.7998046875 2026-07-10T06:43:03.000Z 25.0 117 4110.7998046875 2026-07-10T06:43:09.000Z 25.0 118 4110.7998046875 2026-07-10T06:43:10.000Z 25.0 118 4111.60009765625 2026-07-10T06:43:15.000Z 25.0 120 4112 2026-07-10T06:43:18.000Z 25.0 123 4112.60009765625 2026-07-10T06:43:24.000Z 25.0 126 4112.60009765625 2026-07-10T06:43:25.000Z 25.0 126 4112.39990234375 2026-07-10T06:43:31.000Z 25.0 129 4112.2001953125 2026-07-10T06:43:37.000Z 25.0 132 4112.39990234375 2026-07-10T06:43:43.000Z 25.0 132 4112.39990234375 2026-07-10T06:43:49.000Z 25.0 128 4112.39990234375 2026-07-10T06:43:52.000Z 25.0 125 4112.60009765625 2026-07-10T06:43:57.000Z 25.0 122 4112.60009765625 2026-07-10T06:44:03.000Z 25.0 118 4112.60009765625 2026-07-10T06:44:04.000Z 25.0 111 4112.60009765625 2026-07-10T06:44:05.000Z 25.0 106 4112.60009765625 2026-07-10T06:44:07.000Z 25.0 101 4112.39990234375 2026-07-10T06:44:08.000Z 25.0 101 4112.2001953125 2026-07-10T06:44:10.000Z 25.0 105 4112.2001953125 2026-07-10T06:44:11.000Z 25.0 108 4112.2001953125 2026-07-10T06:44:12.000Z 25.0 111 4112.39990234375 2026-07-10T06:44:15.000Z 25.0 108 4112.60009765625 2026-07-10T06:44:21.000Z 25.0 106 4112.60009765625 2026-07-10T06:44:23.000Z 25.0 101 4112.60009765625 2026-07-10T06:44:24.000Z 25.0 101 4112.60009765625 2026-07-10T06:44:26.000Z 25.0 106 4112.60009765625 2026-07-10T06:44:28.000Z 25.0 109 4112.39990234375 2026-07-10T06:44:31.000Z 25.0 106 4112.39990234375 2026-07-10T06:44:32.000Z 25.0 100 4112 2026-07-10T06:44:36.000Z 25.0 104 4111.7998046875 2026-07-10T06:44:37.000Z 25.0 107 4112.39990234375 2026-07-10T06:44:43.000Z 25.0 109 4113.2001953125 2026-07-10T06:44:46.000Z 25.0 113 4113.7998046875 2026-07-10T06:44:48.000Z 25.0 115 4114.39990234375 2026-07-10T06:44:51.000Z 25.0 119 4115 2026-07-10T06:44:53.000Z 25.0 120 4116.2001953125 2026-07-10T06:44:56.000Z 25.0 122 4116.60009765625 2026-07-10T06:45:00.000Z 25.0 125 4116.60009765625 2026-07-10T06:45:05.000Z 25.0 128 4116.7998046875 2026-07-10T06:45:08.000Z 25.0 132 4117.39990234375 2026-07-10T06:45:09.000Z 25.0 133 4118.60009765625 2026-07-10T06:45:15.000Z 25.0 134 4119.7998046875 2026-07-10T06:45:20.000Z 25.0 136 4120.7998046875 2026-07-10T06:45:26.000Z 25.0 137 4121.60009765625 2026-07-10T06:45:32.000Z 25.0 138 4122 2026-07-10T06:45:33.000Z 25.0 138 4122.60009765625 2026-07-10T06:45:39.000Z 25.0 137 4123 2026-07-10T06:45:45.000Z 25.0 139 4123.7998046875 2026-07-10T06:45:51.000Z 25.0 140 4124 2026-07-10T06:45:52.000Z 25.0 140 4125 2026-07-10T06:45:58.000Z 25.0 141 4125.39990234375 2026-07-10T06:45:59.000Z 25.0 141 4126 2026-07-10T06:46:05.000Z 25.0 143 4126.39990234375 2026-07-10T06:46:06.000Z 25.0 140 4127 2026-07-10T06:46:12.000Z 25.0 140 4127.39990234375 2026-07-10T06:46:18.000Z 25.0 138 4127.39990234375 2026-07-10T06:46:19.000Z 25.0 138 4128.2001953125 2026-07-10T06:46:25.000Z 25.0 138 4128.7998046875 2026-07-10T06:46:27.000Z 25.0 139 4129.2001953125 2026-07-10T06:46:33.000Z 25.0 140 4130.39990234375 2026-07-10T06:46:38.000Z 25.0 138 4130.7998046875 2026-07-10T06:46:44.000Z 25.0 139 4130.7998046875 2026-07-10T06:46:45.000Z 25.0 139 4131.2001953125 2026-07-10T06:46:51.000Z 25.0 140 4131 2026-07-10T06:46:57.000Z 25.0 140 4131.2001953125 2026-07-10T06:47:00.000Z 25.0 143 4132 2026-07-10T06:47:01.000Z 25.0 143 4132.39990234375 2026-07-10T06:47:03.000Z 25.0 143 4132.39990234375 2026-07-10T06:47:08.000Z 25.0 138 4132.39990234375 2026-07-10T06:47:14.000Z 25.0 137 4132.7998046875 2026-07-10T06:47:20.000Z 25.0 138 4133.2001953125 2026-07-10T06:47:23.000Z 25.0 135 4134 2026-07-10T06:47:29.000Z 25.0 133 4134 2026-07-10T06:47:31.000Z 25.0 128 4134.60009765625 2026-07-10T06:47:36.000Z 25.0 130 4135.39990234375 2026-07-10T06:47:42.000Z 25.0 130 4135.39990234375 2026-07-10T06:47:48.000Z 25.0 130 4135.39990234375 2026-07-10T06:47:54.000Z 25.0 131 4135.60009765625 2026-07-10T06:47:56.000Z 25.0 130 4135.2001953125 2026-07-10T06:48:02.000Z 25.0 130 4135.39990234375 2026-07-10T06:48:08.000Z 25.0 130 4136 2026-07-10T06:48:14.000Z 25.0 129 4136.2001953125 2026-07-10T06:48:18.000Z 25.0 125 4136.60009765625 2026-07-10T06:48:22.000Z 25.0 126 4137.39990234375 2026-07-10T06:48:28.000Z 25.0 126 4137.7998046875 2026-07-10T06:48:31.000Z 25.0 126 4138.2001953125 2026-07-10T06:48:37.000Z 25.0 126 4137.39990234375 2026-07-10T06:48:43.000Z 25.0 124 4137.39990234375 2026-07-10T06:48:49.000Z 25.0 125 4137.7998046875 2026-07-10T06:48:53.000Z 25.0 129 4138.39990234375 2026-07-10T06:48:59.000Z 25.0 130 4139 2026-07-10T06:49:02.000Z 25.0 132 4139.7998046875 2026-07-10T06:49:08.000Z 25.0 133 4140.39990234375 2026-07-10T06:49:10.000Z 25.0 133 4140.7998046875 2026-07-10T06:49:15.000Z 25.0 136 4140.60009765625 2026-07-10T06:49:21.000Z 25.0 137 4139.60009765625 2026-07-10T06:49:27.000Z 25.0 138 4139.39990234375 2026-07-10T06:49:30.000Z 25.0 138 4139 2026-07-10T06:49:36.000Z 25.0 137 4139 2026-07-10T06:49:42.000Z 25.0 137 4139.2001953125 2026-07-10T06:49:48.000Z 25.0 137 4139.39990234375 2026-07-10T06:49:53.000Z 25.0 133 4139.39990234375 2026-07-10T06:49:55.000Z 25.0 130 4139.39990234375 2026-07-10T06:49:57.000Z 25.0 126 4139.60009765625 2026-07-10T06:50:00.000Z 25.0 122 4139.60009765625 2026-07-10T06:50:01.000Z 25.0 119 4139.39990234375 2026-07-10T06:50:05.000Z 25.0 116 4139.39990234375 2026-07-10T06:50:08.000Z 25.0 112 4139.39990234375 2026-07-10T06:50:14.000Z 25.0 113 4139.2001953125 2026-07-10T06:50:20.000Z 25.0 116 4139.2001953125 2026-07-10T06:50:23.000Z 25.0 111 4139.2001953125 2026-07-10T06:50:25.000Z 25.0 105 4139.39990234375 2026-07-10T06:50:26.000Z 25.0 105 4139.7998046875 2026-07-10T06:50:31.000Z 25.0 108 4140 2026-07-10T06:50:35.000Z 25.0 112 4140 2026-07-10T06:50:39.000Z 25.0 109 4140 2026-07-10T06:50:43.000Z 25.0 106 4140 2026-07-10T06:50:44.000Z 25.0 103 4139.60009765625 2026-07-10T06:50:50.000Z 25.0 104 4139.7998046875 2026-07-10T06:50:53.000Z 25.0 107 4139.7998046875 2026-07-10T06:50:54.000Z 25.0 109 4140.60009765625 2026-07-10T06:50:56.000Z 25.0 112 4140.7998046875 2026-07-10T06:50:58.000Z 25.0 115 4141 2026-07-10T06:51:01.000Z 25.0 115 4141.39990234375 2026-07-10T06:51:07.000Z 25.0 117 4141.60009765625 2026-07-10T06:51:08.000Z 25.0 118 4141.60009765625 2026-07-10T06:51:09.000Z 25.0 123 4141.7998046875 2026-07-10T06:51:13.000Z 25.0 126 4142.39990234375 2026-07-10T06:51:15.000Z 25.0 127 4142.60009765625 2026-07-10T06:51:21.000Z 25.0 128 4142.60009765625 2026-07-10T06:51:23.000Z 25.0 128 4142.39990234375 2026-07-10T06:51:27.000Z 25.0 132 4142.7998046875 2026-07-10T06:51:32.000Z 25.0 133 4143 2026-07-10T06:51:38.000Z 25.0 134 4143.2001953125 2026-07-10T06:51:43.000Z 25.0 134 4143.60009765625 2026-07-10T06:51:49.000Z 24.0 136 4143.7998046875 2026-07-10T06:51:52.000Z 24.0 138 4143.60009765625 2026-07-10T06:51:58.000Z 24.0 138 4143.39990234375 2026-07-10T06:52:04.000Z 24.0 138 4143.2001953125 2026-07-10T06:52:08.000Z 24.0 134 4142.7998046875 2026-07-10T06:52:14.000Z 24.0 138 4142.60009765625 2026-07-10T06:52:20.000Z 24.0 139 4142.60009765625 2026-07-10T06:52:26.000Z 24.0 138 4142.60009765625 2026-07-10T06:52:28.000Z 24.0 134 4142.60009765625 2026-07-10T06:52:29.000Z 24.0 130 4142.7998046875 2026-07-10T06:52:30.000Z 24.0 130 4143.7998046875 2026-07-10T06:52:33.000Z 24.0 128 4144.2001953125 2026-07-10T06:52:36.000Z 24.0 131 4144.39990234375 2026-07-10T06:52:38.000Z 24.0 134 4144.7998046875 2026-07-10T06:52:42.000Z 24.0 133 4145 2026-07-10T06:52:45.000Z 24.0 136 4145.60009765625 2026-07-10T06:52:48.000Z 24.0 132 4145.7998046875 2026-07-10T06:52:50.000Z 24.0 136 4145.7998046875 2026-07-10T06:52:51.000Z 24.0 136 4146 2026-07-10T06:52:57.000Z 24.0 135 4146.60009765625 2026-07-10T06:53:03.000Z 24.0 135 4147.2001953125 2026-07-10T06:53:06.000Z 24.0 135 4148 2026-07-10T06:53:12.000Z 24.0 139 4148.2001953125 2026-07-10T06:53:13.000Z 24.0 139 4148.7998046875 2026-07-10T06:53:19.000Z 24.0 138 4149 2026-07-10T06:53:25.000Z 24.0 138 4149.39990234375 2026-07-10T06:53:28.000Z 24.0 136 4150.39990234375 2026-07-10T06:53:33.000Z 24.0 136 4150.60009765625 2026-07-10T06:53:34.000Z 24.0 71 4150.7998046875 2026-07-10T06:53:35.000Z 24.0 71 4151.39990234375 2026-07-10T06:53:39.000Z 24.0 71 4151.39990234375 2026-07-10T06:53:40.000Z 24.0 89 4151.60009765625 2026-07-10T06:53:41.000Z 24.0 98 4151.60009765625 2026-07-10T06:53:42.000Z 24.0 98 4152.2001953125 2026-07-10T06:53:47.000Z 24.0 103 4152.39990234375 2026-07-10T06:53:48.000Z 24.0 113 4152.60009765625 2026-07-10T06:53:49.000Z 24.0 117 4152.7998046875 2026-07-10T06:53:50.000Z 24.0 117 4152.7998046875 2026-07-10T06:53:51.000Z 24.0 122 4153 2026-07-10T06:53:52.000Z 24.0 127 4153.2001953125 2026-07-10T06:53:54.000Z 24.0 130 4153.7998046875 2026-07-10T06:53:57.000Z 24.0 137 4154.39990234375 2026-07-10T06:53:58.000Z 24.0 140 4155 2026-07-10T06:54:01.000Z 24.0 140 4155.60009765625 2026-07-10T06:54:07.000Z 24.0 141 4156.2001953125 2026-07-10T06:54:09.000Z 24.0 140 4157 2026-07-10T06:54:15.000Z 24.0 141 4157.2001953125 2026-07-10T06:54:19.000Z 24.0 143 4157.39990234375 2026-07-10T06:54:25.000Z 24.0 143 4157.2001953125 2026-07-10T06:54:28.000Z 24.0 140 4158 2026-07-10T06:54:34.000Z 24.0 140 4158.39990234375 2026-07-10T06:54:36.000Z 24.0 140 4159.60009765625 2026-07-10T06:54:41.000Z 24.0 139 4160.7998046875 2026-07-10T06:54:47.000Z 24.0 139 4161.60009765625 2026-07-10T06:54:52.000Z 24.0 142 4161.7998046875 2026-07-10T06:54:54.000Z 24.0 141 4162.2001953125 2026-07-10T06:55:00.000Z 24.0 140 4162.7998046875 2026-07-10T06:55:06.000Z 24.0 139 4163 2026-07-10T06:55:07.000Z 24.0 139 4163.39990234375 2026-07-10T06:55:13.000Z 24.0 138 4164.2001953125 2026-07-10T06:55:19.000Z 24.0 140 4165.2001953125 2026-07-10T06:55:25.000Z 24.0 139 4165.2001953125 2026-07-10T06:55:28.000Z 24.0 139 4165.39990234375 2026-07-10T06:55:34.000Z 24.0 142 4165.7998046875 2026-07-10T06:55:37.000Z 24.0 139 4166.2001953125 2026-07-10T06:55:39.000Z 24.0 136 4166.2001953125 2026-07-10T06:55:40.000Z 24.0 135 4167 2026-07-10T06:55:46.000Z 24.0 136 4167 2026-07-10T06:55:52.000Z 23.0 138 4167.2001953125 2026-07-10T06:55:55.000Z 23.0 138 4167.60009765625 2026-07-10T06:55:58.000Z 23.0 135 4168.39990234375 2026-07-10T06:56:02.000Z 23.0 136 4168.7998046875 2026-07-10T06:56:07.000Z 23.0 139 4169 2026-07-10T06:56:09.000Z 23.0 136 4169.39990234375 2026-07-10T06:56:12.000Z 23.0 136 4170.2001953125 2026-07-10T06:56:18.000Z 23.0 136 4170.39990234375 2026-07-10T06:56:23.000Z 23.0 135 4171 2026-07-10T06:56:29.000Z 23.0 135 4171.7998046875 2026-07-10T06:56:31.000Z 23.0 130 4172 2026-07-10T06:56:32.000Z 23.0 130 4172.2001953125 2026-07-10T06:56:34.000Z 23.0 134 4172.39990234375 2026-07-10T06:56:39.000Z 24.0 137 4172.39990234375 2026-07-10T06:56:45.000Z 23.0 137 4172.2001953125 2026-07-10T06:56:51.000Z 23.0 137 4172.39990234375 2026-07-10T06:56:54.000Z 23.0 134 4172.39990234375 2026-07-10T06:56:55.000Z 23.0 133 4172.7998046875 2026-07-10T06:56:59.000Z 23.0 131 4173 2026-07-10T06:57:04.000Z 23.0 134 4173.2001953125 2026-07-10T06:57:09.000Z 23.0 129 4173.2001953125 2026-07-10T06:57:15.000Z 23.0 130 4173.2001953125 2026-07-10T06:57:17.000Z 23.0 127 4174 2026-07-10T06:57:20.000Z 23.0 127 4174.2001953125 2026-07-10T06:57:26.000Z 23.0 127 4174.60009765625 2026-07-10T06:57:32.000Z 23.0 127 4175 2026-07-10T06:57:38.000Z 23.0 127 4175 2026-07-10T06:57:39.000Z 23.0 127 4175.60009765625 2026-07-10T06:57:45.000Z 23.0 128 4176 2026-07-10T06:57:47.000Z 23.0 130 4176.7998046875 2026-07-10T06:57:53.000Z 23.0 132 4176.7998046875 2026-07-10T06:57:58.000Z 23.0 135 4177 2026-07-10T06:58:00.000Z 23.0 135 4178.2001953125 2026-07-10T06:58:04.000Z 23.0 136 4179 2026-07-10T06:58:10.000Z 23.0 136 4179.2001953125 2026-07-10T06:58:16.000Z 23.0 138 4179.2001953125 2026-07-10T06:58:22.000Z 23.0 139 4179.39990234375 2026-07-10T06:58:23.000Z 23.0 137 4180.2001953125 2026-07-10T06:58:29.000Z 23.0 136 4180.60009765625 2026-07-10T06:58:31.000Z 23.0 136 4181.60009765625 2026-07-10T06:58:37.000Z 23.0 138 4182.2001953125 2026-07-10T06:58:43.000Z 23.0 139 4182.60009765625 2026-07-10T06:58:48.000Z 23.0 138 4183 2026-07-10T06:58:49.000Z 23.0 141 4183.7998046875 2026-07-10T06:58:55.000Z 23.0 140 4183.7998046875 2026-07-10T06:59:01.000Z 23.0 140 4184.2001953125 2026-07-10T06:59:07.000Z 23.0 137 4184.7998046875 2026-07-10T06:59:13.000Z 23.0 137 4185 2026-07-10T06:59:19.000Z 23.0 137 4185.7998046875 2026-07-10T06:59:25.000Z 23.0 136 4186 2026-07-10T06:59:26.000Z 23.0 133 4186.60009765625 2026-07-10T06:59:32.000Z 23.0 134 4186.39990234375 2026-07-10T06:59:36.000Z 23.0 138 4187.2001953125 2026-07-10T06:59:42.000Z 23.0 138 4188 2026-07-10T06:59:48.000Z 23.0 139 4188.2001953125 2026-07-10T06:59:54.000Z 23.0 140 4188.39990234375 2026-07-10T06:59:58.000Z 23.0 138 4189.39990234375 2026-07-10T07:00:02.000Z 23.0 139 4189.60009765625 2026-07-10T07:00:08.000Z 23.0 138 4189.39990234375 2026-07-10T07:00:14.000Z 23.0 140 4189.60009765625 2026-07-10T07:00:18.000Z 23.0 135 4189.7998046875 2026-07-10T07:00:21.000Z 23.0 132 4189.60009765625 2026-07-10T07:00:27.000Z 23.0 133 4190 2026-07-10T07:00:33.000Z 23.0 132 4190.39990234375 2026-07-10T07:00:35.000Z 23.0 130 4190.39990234375 2026-07-10T07:00:41.000Z 23.0 130 4190.39990234375 2026-07-10T07:00:47.000Z 23.0 132 4190.39990234375 2026-07-10T07:00:53.000Z 23.0 133 4190.7998046875 2026-07-10T07:00:58.000Z 23.0 136 4190.7998046875 2026-07-10T07:01:01.000Z 23.0 131 4190.7998046875 2026-07-10T07:01:05.000Z 23.0 134 4190.60009765625 2026-07-10T07:01:11.000Z 23.0 127 4190.60009765625 2026-07-10T07:01:12.000Z 23.0 124 4190.39990234375 2026-07-10T07:01:18.000Z 23.0 123 4190.39990234375 2026-07-10T07:01:19.000Z 23.0 120 4190.2001953125 2026-07-10T07:01:20.000Z 23.0 116 4190.2001953125 2026-07-10T07:01:21.000Z 23.0 117 4189.7998046875 2026-07-10T07:01:24.000Z 23.0 121 4189.7998046875 2026-07-10T07:01:30.000Z 23.0 121 4189.60009765625 2026-07-10T07:01:33.000Z 23.0 124 4189.60009765625 2026-07-10T07:01:39.000Z 23.0 125 4189.39990234375 2026-07-10T07:01:45.000Z 23.0 123 4189 2026-07-10T07:01:51.000Z 23.0 121 4189 2026-07-10T07:01:57.000Z 23.0 123 4188.7998046875 2026-07-10T07:02:00.000Z 23.0 120 4188.39990234375 2026-07-10T07:02:06.000Z 23.0 121 4188.2001953125 2026-07-10T07:02:08.000Z 24.0 116 4187.7998046875 2026-07-10T07:02:10.000Z 23.0 111 4187.60009765625 2026-07-10T07:02:11.000Z 24.0 111 4187.39990234375 2026-07-10T07:02:14.000Z 24.0 114 4187.39990234375 2026-07-10T07:02:17.000Z 24.0 119 4187.60009765625 2026-07-10T07:02:18.000Z 24.0 119 4187 2026-07-10T07:02:24.000Z 24.0 117 4186.7998046875 2026-07-10T07:02:28.000Z 24.0 120 4186.60009765625 2026-07-10T07:02:32.000Z 24.0 122 4186.39990234375 2026-07-10T07:02:38.000Z 24.0 121 4186.39990234375 2026-07-10T07:02:42.000Z 24.0 124 4186.39990234375 2026-07-10T07:02:48.000Z 24.0 123 4186.2001953125 2026-07-10T07:02:50.000Z 24.0 120 4186.39990234375 2026-07-10T07:02:56.000Z 24.0 119 4186.60009765625 2026-07-10T07:03:02.000Z 24.0 123 4186.39990234375 2026-07-10T07:03:05.000Z 24.0 120 4186.39990234375 2026-07-10T07:03:06.000Z 24.0 117 4186.39990234375 2026-07-10T07:03:08.000Z 24.0 114 4186.2001953125 2026-07-10T07:03:14.000Z 24.0 116 4186.2001953125 2026-07-10T07:03:18.000Z 24.0 120 4186.2001953125 2026-07-10T07:03:21.000Z 24.0 123 4187.2001953125 2026-07-10T07:03:25.000Z 24.0 126 4188.2001953125 2026-07-10T07:03:29.000Z 24.0 127 4188.2001953125 2026-07-10T07:03:35.000Z 24.0 128 4188.2001953125 2026-07-10T07:03:41.000Z 24.0 131 4188.7998046875 2026-07-10T07:03:46.000Z 24.0 134 4188.7998046875 2026-07-10T07:03:52.000Z 24.0 136 4189.2001953125 2026-07-10T07:03:56.000Z 24.0 137 4189.2001953125 2026-07-10T07:04:02.000Z 24.0 138 4189.2001953125 2026-07-10T07:04:04.000Z 24.0 141 4189.60009765625 2026-07-10T07:04:09.000Z 24.0 135 4189.7998046875 2026-07-10T07:04:11.000Z 24.0 132 4190 2026-07-10T07:04:14.000Z 24.0 137 4190.39990234375 2026-07-10T07:04:15.000Z 24.0 138 4191 2026-07-10T07:04:21.000Z 24.0 139 4191.2001953125 2026-07-10T07:04:24.000Z 24.0 143 4191.2001953125 2026-07-10T07:04:27.000Z 24.0 147 4191.39990234375 2026-07-10T07:04:28.000Z 24.0 148 4191.7998046875 2026-07-10T07:04:34.000Z 24.0 147 4191.7998046875 2026-07-10T07:04:40.000Z 24.0 147 4191.7998046875 2026-07-10T07:04:42.000Z 24.0 144 4192.2001953125 2026-07-10T07:04:48.000Z 24.0 143 4192.39990234375 2026-07-10T07:04:50.000Z 24.0 144 4193.2001953125 2026-07-10T07:04:56.000Z 24.0 144 4193.39990234375 2026-07-10T07:04:59.000Z 24.0 141 4193.39990234375 2026-07-10T07:05:00.000Z 24.0 141 4193.39990234375 2026-07-10T07:05:04.000Z 24.0 138 4193.60009765625 2026-07-10T07:05:10.000Z 24.0 136 4194.39990234375 2026-07-10T07:05:16.000Z 24.0 136 4194.2001953125 2026-07-10T07:05:22.000Z 24.0 137 4194.2001953125 2026-07-10T07:05:28.000Z 24.0 135 4194 2026-07-10T07:05:30.000Z 24.0 131 4194.2001953125 2026-07-10T07:05:36.000Z 24.0 130 4194.2001953125 2026-07-10T07:05:42.000Z 24.0 130 4194.2001953125 2026-07-10T07:05:45.000Z 24.0 125 4194.39990234375 2026-07-10T07:05:51.000Z 24.0 123 4194.39990234375 2026-07-10T07:05:53.000Z 24.0 120 4194.60009765625 2026-07-10T07:05:58.000Z 24.0 117 4194.60009765625 2026-07-10T07:06:01.000Z 24.0 120 4194.7998046875 2026-07-10T07:06:07.000Z 24.0 118 4194.7998046875 2026-07-10T07:06:10.000Z 24.0 121 4194.7998046875 2026-07-10T07:06:13.000Z 24.0 117 4194.7998046875 2026-07-10T07:06:19.000Z 24.0 118 4194.7998046875 2026-07-10T07:06:23.000Z 24.0 115 4194.7998046875 2026-07-10T07:06:25.000Z 24.0 112 4194.7998046875 2026-07-10T07:06:27.000Z 24.0 115 4195 2026-07-10T07:06:30.000Z 24.0 110 4195 2026-07-10T07:06:31.000Z 24.0 104 4195 2026-07-10T07:06:32.000Z 24.0 101 4195 2026-07-10T07:06:33.000Z 24.0 97 4195 2026-07-10T07:06:34.000Z 24.0 97 4195 2026-07-10T07:06:36.000Z 24.0 101 4195.2001953125 2026-07-10T07:06:40.000Z 24.0 93 4195.2001953125 2026-07-10T07:06:42.000Z 24.0 90 4195.2001953125 2026-07-10T07:06:43.000Z 24.0 93 4195.2001953125 2026-07-10T07:06:45.000Z 24.0 100 4195.39990234375 2026-07-10T07:06:47.000Z 24.0 103 4195.60009765625 2026-07-10T07:06:51.000Z 24.0 103 4195.60009765625 2026-07-10T07:06:54.000Z 24.0 106 4195.7998046875 2026-07-10T07:06:57.000Z 24.0 100 4195.7998046875 2026-07-10T07:06:58.000Z 24.0 97 4195.7998046875 2026-07-10T07:06:59.000Z 24.0 97 4196 2026-07-10T07:07:01.000Z 24.0 100 4196 2026-07-10T07:07:03.000Z 24.0 103 4196.2001953125 2026-07-10T07:07:09.000Z 24.0 104 4196.2001953125 2026-07-10T07:07:15.000Z 24.0 103 4196 2026-07-10T07:07:19.000Z 24.0 107 4196 2026-07-10T07:07:25.000Z 24.0 107 4196.2001953125 2026-07-10T07:07:28.000Z 24.0 102 4196.2001953125 2026-07-10T07:07:29.000Z 24.0 99 4196.39990234375 2026-07-10T07:07:31.000Z 24.0 103 4196.39990234375 2026-07-10T07:07:33.000Z 24.0 107 4196.39990234375 2026-07-10T07:07:39.000Z 24.0 107 4196.39990234375 2026-07-10T07:07:41.000Z 24.0 110 4196.39990234375 2026-07-10T07:07:43.000Z 24.0 107 4196.60009765625 2026-07-10T07:07:45.000Z 24.0 106 4196.60009765625 2026-07-10T07:07:48.000Z 24.0 109 4196.60009765625 2026-07-10T07:07:50.000Z 24.0 112 4196.7998046875 2026-07-10T07:07:53.000Z 24.0 107 4196.7998046875 2026-07-10T07:07:54.000Z 24.0 102 4197 2026-07-10T07:08:00.000Z 24.0 107 4197.2001953125 2026-07-10T07:08:04.000Z 24.0 104 4197.2001953125 2026-07-10T07:08:05.000Z 24.0 104 4197.39990234375 2026-07-10T07:08:06.000Z 24.0 100 4197.39990234375 2026-07-10T07:08:10.000Z 24.0 104 4197.39990234375 2026-07-10T07:08:12.000Z 24.0 109 4197.39990234375 2026-07-10T07:08:13.000Z 24.0 109 4197.60009765625 2026-07-10T07:08:15.000Z 24.0 105 4197.7998046875 2026-07-10T07:08:21.000Z 24.0 107 4197.7998046875 2026-07-10T07:08:27.000Z 24.0 107 4198 2026-07-10T07:08:33.000Z 24.0 99 4198 2026-07-10T07:08:34.000Z 24.0 99 4198 2026-07-10T07:08:36.000Z 23.0 105 4198 2026-07-10T07:08:37.000Z 24.0 105 4198 2026-07-10T07:08:38.000Z 23.0 108 4198 2026-07-10T07:08:44.000Z 23.0 109 4198.2001953125 2026-07-10T07:08:50.000Z 23.0 108 4198.39990234375 2026-07-10T07:08:56.000Z 23.0 108 4198.39990234375 2026-07-10T07:09:02.000Z 23.0 108 4198.39990234375 2026-07-10T07:09:07.000Z 23.0 111 4198.60009765625 2026-07-10T07:09:11.000Z 23.0 112 4198.60009765625 2026-07-10T07:09:17.000Z 23.0 111 4198.60009765625 2026-07-10T07:09:23.000Z 23.0 111 4198.60009765625 2026-07-10T07:09:29.000Z 23.0 111 4198.7998046875 2026-07-10T07:09:35.000Z 23.0 113 4198.7998046875 2026-07-10T07:09:41.000Z 23.0 107 4199 2026-07-10T07:09:47.000Z 23.0 109 4199 2026-07-10T07:09:52.000Z 23.0 105 4198.7998046875 2026-07-10T07:09:54.000Z 23.0 100 4198.7998046875 2026-07-10T07:09:56.000Z 23.0 103 4199 2026-07-10T07:09:58.000Z 23.0 107 4199 2026-07-10T07:10:04.000Z 23.0 105 4199.2001953125 2026-07-10T07:10:08.000Z 23.0 108 4199.60009765625 2026-07-10T07:10:14.000Z 24.0 110 4199.39990234375 2026-07-10T07:10:16.000Z 24.0 106 4199.39990234375 2026-07-10T07:10:18.000Z 23.0 103 4199.2001953125 2026-07-10T07:10:22.000Z 24.0 106 4199.2001953125 2026-07-10T07:10:24.000Z 23.0 109 4199.39990234375 2026-07-10T07:10:29.000Z 24.0 106 4199.60009765625 2026-07-10T07:10:35.000Z 23.0 105 4199.7998046875 2026-07-10T07:10:36.000Z 24.0 104 4200 2026-07-10T07:10:42.000Z 24.0 106 4199.60009765625 2026-07-10T07:10:44.000Z 23.0 103 4200.2001953125 2026-07-10T07:10:49.000Z 23.0 106 4200.2001953125 2026-07-10T07:10:53.000Z 24.0 103 4200.2001953125 2026-07-10T07:10:59.000Z 24.0 105 4200.2001953125 2026-07-10T07:11:04.000Z 24.0 100 4200.2001953125 2026-07-10T07:11:05.000Z 24.0 97 4200.2001953125 2026-07-10T07:11:06.000Z 24.0 93 4200.2001953125 2026-07-10T07:11:10.000Z 24.0 97 4200.2001953125 2026-07-10T07:11:11.000Z 24.0 101 4200.39990234375 2026-07-10T07:11:13.000Z 24.0 104 4200.2001953125 2026-07-10T07:11:18.000Z 24.0 99 4200.2001953125 2026-07-10T07:11:19.000Z 24.0 99 4200.39990234375 2026-07-10T07:11:21.000Z 24.0 102 4200.39990234375 2026-07-10T07:11:23.000Z 24.0 105 4200.39990234375 2026-07-10T07:11:29.000Z 24.0 101 4200.2001953125 2026-07-10T07:11:34.000Z 24.0 104 4200.2001953125 2026-07-10T07:11:40.000Z 24.0 106 4200.39990234375 2026-07-10T07:11:45.000Z 24.0 103 4200.7998046875 2026-07-10T07:11:50.000Z 24.0 101 4200.60009765625 2026-07-10T07:11:52.000Z 24.0 105 4199.7998046875 2026-07-10T07:11:58.000Z 24.0 110 4199.7998046875 2026-07-10T07:11:59.000Z 24.0 113 4199.60009765625 2026-07-10T07:12:00.000Z 24.0 113 4199.39990234375 2026-07-10T07:12:03.000Z 24.0 109 4199 2026-07-10T07:12:09.000Z 24.0 112 4199.2001953125 2026-07-10T07:12:15.000Z 24.0 113 4199.2001953125 2026-07-10T07:12:20.000Z 24.0 116 4199.2001953125 2026-07-10T07:12:26.000Z 24.0 118 4199.39990234375 2026-07-10T07:12:32.000Z 24.0 120 4200 2026-07-10T07:12:38.000Z 24.0 121 4200.60009765625 2026-07-10T07:12:44.000Z 24.0 123 4201 2026-07-10T07:12:45.000Z 24.0 123 4202 2026-07-10T07:12:51.000Z 24.0 124 4202 2026-07-10T07:12:55.000Z 24.0 127 4201.60009765625 2026-07-10T07:13:01.000Z 24.0 127 4201.7998046875 2026-07-10T07:13:07.000Z 24.0 126 4202.2001953125 2026-07-10T07:13:13.000Z 24.0 126 4202.39990234375 2026-07-10T07:13:19.000Z 24.0 127 4202.2001953125 2026-07-10T07:13:25.000Z 24.0 127 4202.2001953125 2026-07-10T07:13:31.000Z 24.0 124 4202.2001953125 2026-07-10T07:13:33.000Z 24.0 120 4202.2001953125 2026-07-10T07:13:37.000Z 24.0 117 4202 2026-07-10T07:13:39.000Z 24.0 112 4202 2026-07-10T07:13:40.000Z 24.0 107 4202 2026-07-10T07:13:42.000Z 24.0 103 4202 2026-07-10T07:13:46.000Z 24.0 108 4202 2026-07-10T07:13:47.000Z 24.0 111 4202 2026-07-10T07:13:48.000Z 24.0 111 4202.2001953125 2026-07-10T07:13:51.000Z 24.0 107 4202.7998046875 2026-07-10T07:13:57.000Z 24.0 109 4202.7998046875 2026-07-10T07:13:59.000Z 24.0 113 4202.60009765625 2026-07-10T07:14:03.000Z 24.0 117 4202.60009765625 2026-07-10T07:14:05.000Z 24.0 114 4202.60009765625 2026-07-10T07:14:06.000Z 24.0 110 4202.60009765625 2026-07-10T07:14:07.000Z 24.0 107 4202.60009765625 2026-07-10T07:14:08.000Z 24.0 104 4202.7998046875 2026-07-10T07:14:09.000Z 24.0 104 4202.7998046875 2026-07-10T07:14:12.000Z 24.0 107 4202.7998046875 2026-07-10T07:14:14.000Z 24.0 110 4202.7998046875 2026-07-10T07:14:16.000Z 24.0 113 4202.39990234375 2026-07-10T07:14:22.000Z 24.0 111 4202 2026-07-10T07:14:24.000Z 24.0 108 4201.60009765625 2026-07-10T07:14:28.000Z 24.0 111 4201 2026-07-10T07:14:32.000Z 24.0 112 4200.60009765625 2026-07-10T07:14:38.000Z 24.0 111 4200.2001953125 2026-07-10T07:14:41.000Z 24.0 115 4200 2026-07-10T07:14:43.000Z 24.0 117 4199.7998046875 2026-07-10T07:14:48.000Z 24.0 114 4199.2001953125 2026-07-10T07:14:54.000Z 24.0 117 4199 2026-07-10T07:14:57.000Z 24.0 119 4199 2026-07-10T07:14:59.000Z 24.0 115 4198.60009765625 2026-07-10T07:15:04.000Z 24.0 118 4198.7998046875 2026-07-10T07:15:10.000Z 24.0 120 4199.60009765625 2026-07-10T07:15:16.000Z 24.0 122 4199.39990234375 2026-07-10T07:15:22.000Z 24.0 122 4199.60009765625 2026-07-10T07:15:28.000Z 24.0 124 4199.7998046875 2026-07-10T07:15:33.000Z 24.0 127 4199.7998046875 2026-07-10T07:15:39.000Z 24.0 128 4200 2026-07-10T07:15:44.000Z 24.0 128 4200.2001953125 2026-07-10T07:15:49.000Z 24.0 131 4200.2001953125 2026-07-10T07:15:55.000Z 24.0 130 4200 2026-07-10T07:15:57.000Z 24.0 127 4199.39990234375 2026-07-10T07:16:00.000Z 24.0 124 4199.39990234375 2026-07-10T07:16:01.000Z 24.0 121 4199.2001953125 2026-07-10T07:16:02.000Z 24.0 118 4199.39990234375 2026-07-10T07:16:03.000Z 24.0 118 4199.60009765625 2026-07-10T07:16:09.000Z 24.0 118 4201 2026-07-10T07:16:15.000Z 24.0 118 4201 2026-07-10T07:16:16.000Z 24.0 118 4201.60009765625 2026-07-10T07:16:19.000Z 24.0 121 4202.2001953125 2026-07-10T07:16:22.000Z 24.0 124 4202.7998046875 2026-07-10T07:16:26.000Z 24.0 127 4203.2001953125 2026-07-10T07:16:28.000Z 24.0 129 4203.60009765625 2026-07-10T07:16:31.000Z 24.0 132 4204 2026-07-10T07:16:35.000Z 24.0 136 4204.39990234375 2026-07-10T07:16:38.000Z 24.0 137 4205 2026-07-10T07:16:44.000Z 24.0 137 4205 2026-07-10T07:16:50.000Z 24.0 136 4205 2026-07-10T07:16:56.000Z 24.0 134 4205.2001953125 2026-07-10T07:17:02.000Z 24.0 133 4205 2026-07-10T07:17:04.000Z 24.0 130 4205 2026-07-10T07:17:06.000Z 24.0 126 4205 2026-07-10T07:17:07.000Z 24.0 123 4205 2026-07-10T07:17:10.000Z 24.0 119 4205 2026-07-10T07:17:13.000Z 24.0 116 4205.2001953125 2026-07-10T07:17:15.000Z 24.0 112 4205.2001953125 2026-07-10T07:17:16.000Z 24.0 108 4205.2001953125 2026-07-10T07:17:18.000Z 24.0 103 4205.2001953125 2026-07-10T07:17:19.000Z 24.0 103 4205.2001953125 2026-07-10T07:17:22.000Z 24.0 106 4205.2001953125 2026-07-10T07:17:24.000Z 24.0 102 4205.2001953125 2026-07-10T07:17:26.000Z 24.0 97 4205.39990234375 2026-07-10T07:17:28.000Z 24.0 93 4205.39990234375 2026-07-10T07:17:31.000Z 24.0 96 4205.39990234375 2026-07-10T07:17:35.000Z 24.0 93 4205.2001953125 2026-07-10T07:17:40.000Z 24.0 97 4205.2001953125 2026-07-10T07:17:42.000Z 24.0 100 4205 2026-07-10T07:17:47.000Z 25.0 103 4204.7998046875 2026-07-10T07:17:49.000Z 24.0 106 4205 2026-07-10T07:17:51.000Z 24.0 110 4205 2026-07-10T07:17:53.000Z 25.0 113 4205 2026-07-10T07:17:55.000Z 25.0 109 4204.39990234375 2026-07-10T07:17:57.000Z 25.0 106 4204.2001953125 2026-07-10T07:18:00.000Z 25.0 103 4204 2026-07-10T07:18:06.000Z 25.0 105 4203.39990234375 2026-07-10T07:18:12.000Z 25.0 113 4203.2001953125 2026-07-10T07:18:14.000Z 25.0 115 4202.2001953125 2026-07-10T07:18:18.000Z 25.0 118 4202.2001953125 2026-07-10T07:18:21.000Z 25.0 121 4202.60009765625 2026-07-10T07:18:27.000Z 25.0 125 4203 2026-07-10T07:18:33.000Z 25.0 126 4203.2001953125 2026-07-10T07:18:35.000Z 25.0 125 4204 2026-07-10T07:18:41.000Z 25.0 126 4204.39990234375 2026-07-10T07:18:43.000Z 25.0 128 4205.39990234375 2026-07-10T07:18:49.000Z 25.0 128 4206.2001953125 2026-07-10T07:18:53.000Z 25.0 131 4206.39990234375 2026-07-10T07:18:54.000Z 25.0 131 4206.7998046875 2026-07-10T07:19:00.000Z 25.0 133 4207.60009765625 2026-07-10T07:19:06.000Z 25.0 134 4208.60009765625 2026-07-10T07:19:12.000Z 25.0 136 4208.7998046875 2026-07-10T07:19:13.000Z 25.0 136 4209.39990234375 2026-07-10T07:19:19.000Z 25.0 137 4210 2026-07-10T07:19:23.000Z 25.0 138 4210.60009765625 2026-07-10T07:19:29.000Z 25.0 137 4211 2026-07-10T07:19:32.000Z 25.0 137 4211.2001953125 2026-07-10T07:19:33.000Z 25.0 137 4211.7998046875 2026-07-10T07:19:39.000Z 25.0 136 4212.39990234375 2026-07-10T07:19:43.000Z 25.0 136 4213.2001953125 2026-07-10T07:19:49.000Z 25.0 136 4213.39990234375 2026-07-10T07:19:50.000Z 25.0 137 4214.39990234375 2026-07-10T07:19:54.000Z 25.0 138 4215.2001953125 2026-07-10T07:20:00.000Z 25.0 138 4215.60009765625 2026-07-10T07:20:02.000Z 25.0 138 4216.60009765625 2026-07-10T07:20:06.000Z 25.0 137 4217.39990234375 2026-07-10T07:20:12.000Z 25.0 138 4217.39990234375 2026-07-10T07:20:18.000Z 25.0 138 4217.7998046875 2026-07-10T07:20:21.000Z 25.0 137 4218 2026-07-10T07:20:26.000Z 25.0 134 4218.39990234375 2026-07-10T07:20:32.000Z 25.0 134 4218.60009765625 2026-07-10T07:20:38.000Z 25.0 134 4218.60009765625 2026-07-10T07:20:44.000Z 25.0 133 4218.39990234375 2026-07-10T07:20:50.000Z 25.0 133 4218.2001953125 2026-07-10T07:20:53.000Z 25.0 128 4217.7998046875 2026-07-10T07:20:56.000Z 25.0 122 4217.60009765625 2026-07-10T07:20:59.000Z 25.0 119 4217.60009765625 2026-07-10T07:21:00.000Z 25.0 116 4217.60009765625 2026-07-10T07:21:01.000Z 25.0 111 4217.60009765625 2026-07-10T07:21:02.000Z 25.0 106 4217.60009765625 2026-07-10T07:21:04.000Z 25.0 101 4217.60009765625 2026-07-10T07:21:07.000Z 25.0 104 4217.7998046875 2026-07-10T07:21:10.000Z 25.0 101 4217.60009765625 2026-07-10T07:21:16.000Z 25.0 99 4217.60009765625 2026-07-10T07:21:17.000Z 25.0 95 4217.60009765625 2026-07-10T07:21:18.000Z 25.0 92 4217.60009765625 2026-07-10T07:21:22.000Z 25.0 96 4217.60009765625 2026-07-10T07:21:23.000Z 25.0 99 4217.60009765625 2026-07-10T07:21:25.000Z 26.0 102 4217.60009765625 2026-07-10T07:21:27.000Z 25.0 98 4217.39990234375 2026-07-10T07:21:29.000Z 25.0 95 4217.2001953125 2026-07-10T07:21:33.000Z 25.0 98 4217.39990234375 2026-07-10T07:21:37.000Z 25.0 95 4217.39990234375 2026-07-10T07:21:39.000Z 26.0 92 4217.2001953125 2026-07-10T07:21:42.000Z 26.0 96 4217.2001953125 2026-07-10T07:21:48.000Z 25.0 97 4217.2001953125 2026-07-10T07:21:54.000Z 25.0 95 4217.2001953125 2026-07-10T07:21:55.000Z 25.0 92 4217.2001953125 2026-07-10T07:21:57.000Z 25.0 89 4217.2001953125 2026-07-10T07:21:59.000Z 25.0 92 4217.2001953125 2026-07-10T07:22:01.000Z 25.0 95 4217.2001953125 2026-07-10T07:22:06.000Z 25.0 91 4217.2001953125 2026-07-10T07:22:08.000Z 25.0 94 4217.2001953125 2026-07-10T07:22:10.000Z 26.0 97 4217.2001953125 2026-07-10T07:22:12.000Z 26.0 94 4217.2001953125 2026-07-10T07:22:13.000Z 25.0 91 4217 2026-07-10T07:22:17.000Z 25.0 95 4217 2026-07-10T07:22:19.000Z 25.0 98 4217 2026-07-10T07:22:25.000Z 25.0 99 4217 2026-07-10T07:22:29.000Z 25.0 96 4216.7998046875 2026-07-10T07:22:33.000Z 25.0 101 4216.7998046875 2026-07-10T07:22:35.000Z 25.0 100 4216.7998046875 2026-07-10T07:22:36.000Z 25.0 97 4216.60009765625 2026-07-10T07:22:38.000Z 25.0 91 4216.7998046875 2026-07-10T07:22:39.000Z 26.0 91 4216.7998046875 2026-07-10T07:22:41.000Z 25.0 96 4216.7998046875 2026-07-10T07:22:42.000Z 25.0 96 4216.7998046875 2026-07-10T07:22:43.000Z 25.0 100 4216.60009765625 2026-07-10T07:22:45.000Z 25.0 97 4216.60009765625 2026-07-10T07:22:51.000Z 25.0 99 4216.39990234375 2026-07-10T07:22:54.000Z 25.0 93 4216.39990234375 2026-07-10T07:22:55.000Z 25.0 93 4216.39990234375 2026-07-10T07:22:58.000Z 25.0 96 4216.60009765625 2026-07-10T07:23:04.000Z 25.0 101 4216.60009765625 2026-07-10T07:23:10.000Z 25.0 100 4216.7998046875 2026-07-10T07:23:15.000Z 25.0 104 4217 2026-07-10T07:23:21.000Z 25.0 103 4216.39990234375 2026-07-10T07:23:27.000Z 25.0 107 4216.60009765625 2026-07-10T07:23:33.000Z 25.0 103 4216.60009765625 2026-07-10T07:23:34.000Z 25.0 100 4216.60009765625 2026-07-10T07:23:35.000Z 25.0 100 4216.2001953125 2026-07-10T07:23:41.000Z 25.0 101 4216 2026-07-10T07:23:47.000Z 25.0 99 4216 2026-07-10T07:23:48.000Z 26.0 96 4216.2001953125 2026-07-10T07:23:54.000Z 25.0 93 4216.2001953125 2026-07-10T07:23:55.000Z 25.0 89 4216.2001953125 2026-07-10T07:23:56.000Z 25.0 84 4216.2001953125 2026-07-10T07:24:00.000Z 25.0 90 4216.2001953125 2026-07-10T07:24:02.000Z 25.0 93 4216 2026-07-10T07:24:05.000Z 25.0 98 4216.2001953125 2026-07-10T07:24:11.000Z 25.0 94 4216.2001953125 2026-07-10T07:24:14.000Z 26.0 98 4215.7998046875 2026-07-10T07:24:19.000Z 25.0 95 4215.7998046875 2026-07-10T07:24:24.000Z 26.0 99 4215.60009765625 2026-07-10T07:24:26.000Z 25.0 100 4215.60009765625 2026-07-10T07:24:27.000Z 25.0 96 4215.60009765625 2026-07-10T07:24:28.000Z 26.0 92 4215.60009765625 2026-07-10T07:24:33.000Z 25.0 97 4215.60009765625 2026-07-10T07:24:39.000Z 25.0 97 4216.60009765625 2026-07-10T07:24:45.000Z 25.0 99 4216.39990234375 2026-07-10T07:24:51.000Z 25.0 99 4216 2026-07-10T07:24:57.000Z 25.0 100 4216 2026-07-10T07:24:59.000Z 25.0 97 4215.7998046875 2026-07-10T07:25:00.000Z 25.0 94 4215.7998046875 2026-07-10T07:25:02.000Z 25.0 89 4215.7998046875 2026-07-10T07:25:03.000Z 25.0 89 4215.7998046875 2026-07-10T07:25:08.000Z 25.0 92 4215.7998046875 2026-07-10T07:25:09.000Z 25.0 95 4215.7998046875 2026-07-10T07:25:10.000Z 25.0 95 4215.7998046875 2026-07-10T07:25:12.000Z 25.0 92 4215.7998046875 2026-07-10T07:25:13.000Z 25.0 87 4215.7998046875 2026-07-10T07:25:15.000Z 25.0 84 4215.7998046875 2026-07-10T07:25:19.000Z 25.0 88 4215.7998046875 2026-07-10T07:25:25.000Z 25.0 90 4215.60009765625 2026-07-10T07:25:31.000Z 25.0 92 4215.39990234375 2026-07-10T07:25:35.000Z 25.0 86 4215.39990234375 2026-07-10T07:25:41.000Z 25.0 87 4215.39990234375 2026-07-10T07:25:47.000Z 25.0 86 4215.2001953125 2026-07-10T07:25:53.000Z 25.0 82 4215.2001953125 2026-07-10T07:25:56.000Z 25.0 85 4215.2001953125 2026-07-10T07:25:58.000Z 25.0 90 4215.2001953125 2026-07-10T07:26:04.000Z 25.0 87 4215 2026-07-10T07:26:10.000Z 25.0 85 4215 2026-07-10T07:26:11.000Z 25.0 81 4215 2026-07-10T07:26:12.000Z 25.0 82 4215 2026-07-10T07:26:13.000Z 26.0 85 4215 2026-07-10T07:26:17.000Z 25.0 82 4215 2026-07-10T07:26:18.000Z 25.0 78 4215 2026-07-10T07:26:23.000Z 25.0 84 4214.7998046875 2026-07-10T07:26:25.000Z 25.0 87 4214.7998046875 2026-07-10T07:26:27.000Z 25.0 83 4214.7998046875 2026-07-10T07:26:29.000Z 25.0 80 4214.7998046875 2026-07-10T07:26:31.000Z 25.0 83 4214.7998046875 2026-07-10T07:26:33.000Z 25.0 87 4214.7998046875 2026-07-10T07:26:34.000Z 25.0 90 4214.7998046875 2026-07-10T07:26:35.000Z 25.0 90 4215 2026-07-10T07:26:40.000Z 25.0 93 4215.2001953125 2026-07-10T07:26:43.000Z 25.0 96 4214.7998046875 2026-07-10T07:26:48.000Z 25.0 99 4214.7998046875 2026-07-10T07:26:51.000Z 25.0 102 4215.60009765625 2026-07-10T07:26:54.000Z 25.0 106 4215.7998046875 2026-07-10T07:26:58.000Z 25.0 110 4215.7998046875 2026-07-10T07:27:00.000Z 25.0 113 4215.60009765625 2026-07-10T07:27:04.000Z 25.0 108 4215.39990234375 2026-07-10T07:27:06.000Z 25.0 103 4215.39990234375 2026-07-10T07:27:07.000Z 25.0 103 4215.60009765625 2026-07-10T07:27:10.000Z 25.0 106 4215.60009765625 2026-07-10T07:27:14.000Z 25.0 109 4215.39990234375 2026-07-10T07:27:17.000Z 25.0 104 4215 2026-07-10T07:27:19.000Z 25.0 98 4215 2026-07-10T07:27:23.000Z 25.0 101 4215 2026-07-10T07:27:25.000Z 25.0 104 4215.2001953125 2026-07-10T07:27:31.000Z 25.0 103 4215.39990234375 2026-07-10T07:27:33.000Z 25.0 106 4215.60009765625 2026-07-10T07:27:37.000Z 25.0 98 4215.60009765625 2026-07-10T07:27:38.000Z 25.0 95 4214.60009765625 2026-07-10T07:27:42.000Z 25.0 96 4214.60009765625 2026-07-10T07:27:43.000Z 25.0 100 4214.60009765625 2026-07-10T07:27:44.000Z 25.0 103 4215.39990234375 2026-07-10T07:27:47.000Z 25.0 106 4215.39990234375 2026-07-10T07:27:49.000Z 25.0 109 4214.7998046875 2026-07-10T07:27:55.000Z 25.0 107 4214.7998046875 2026-07-10T07:27:56.000Z 25.0 103 4214.7998046875 2026-07-10T07:27:57.000Z 25.0 103 4214.7998046875 2026-07-10T07:28:03.000Z 25.0 100 4214.7998046875 2026-07-10T07:28:05.000Z 25.0 96 4214.7998046875 2026-07-10T07:28:11.000Z 25.0 99 4214.7998046875 2026-07-10T07:28:13.000Z 25.0 104 4214.7998046875 2026-07-10T07:28:19.000Z 25.0 103 4214.60009765625 2026-07-10T07:28:24.000Z 25.0 106 4214.60009765625 2026-07-10T07:28:27.000Z 25.0 103 4214.60009765625 2026-07-10T07:28:32.000Z 25.0 100 4214.39990234375 2026-07-10T07:28:36.000Z 25.0 97 4214.39990234375 2026-07-10T07:28:42.000Z 25.0 89 4214.39990234375 2026-07-10T07:28:43.000Z 25.0 89 4214.39990234375 2026-07-10T07:28:44.000Z 25.0 85 4214.39990234375 2026-07-10T07:28:47.000Z 25.0 91 4214.39990234375 2026-07-10T07:28:48.000Z 25.0 94 4214.39990234375 2026-07-10T07:28:49.000Z 25.0 98 4214.2001953125 2026-07-10T07:28:51.000Z 25.0 101 4214 2026-07-10T07:28:53.000Z 25.0 98 4214 2026-07-10T07:28:54.000Z 25.0 95 4214 2026-07-10T07:28:55.000Z 25.0 95 4214.2001953125 2026-07-10T07:28:58.000Z 25.0 98 4214.2001953125 2026-07-10T07:28:59.000Z 25.0 99 4214.39990234375 2026-07-10T07:29:02.000Z 25.0 95 4214.7998046875 2026-07-10T07:29:07.000Z 25.0 98 4214.7998046875 2026-07-10T07:29:09.000Z 25.0 101 4214.7998046875 2026-07-10T07:29:14.000Z 25.0 94 4214.7998046875 2026-07-10T07:29:15.000Z 25.0 90 4214.7998046875 2026-07-10T07:29:17.000Z 25.0 86 4214.60009765625 2026-07-10T07:29:19.000Z 25.0 92 4214.60009765625 2026-07-10T07:29:20.000Z 25.0 95 4214.60009765625 2026-07-10T07:29:26.000Z 25.0 95 4214.39990234375 2026-07-10T07:29:32.000Z 25.0 95 4214.39990234375 2026-07-10T07:29:36.000Z 25.0 92 4214.39990234375 2026-07-10T07:29:38.000Z 25.0 95 4214.39990234375 2026-07-10T07:29:39.000Z 25.0 98 4213.7998046875 2026-07-10T07:29:42.000Z 25.0 101 4213.39990234375 2026-07-10T07:29:47.000Z 25.0 99 4213 2026-07-10T07:29:49.000Z 25.0 102 4212.60009765625 2026-07-10T07:29:51.000Z 25.0 105 4212.2001953125 2026-07-10T07:29:53.000Z 25.0 107 4211.39990234375 2026-07-10T07:29:59.000Z 25.0 109 4211 2026-07-10T07:30:02.000Z 25.0 111 4210 2026-07-10T07:30:08.000Z 25.0 111 4209.2001953125 2026-07-10T07:30:14.000Z 25.0 110 4208.7998046875 2026-07-10T07:30:15.000Z 25.0 110 4208 2026-07-10T07:30:21.000Z 25.0 109 4207.7998046875 2026-07-10T07:30:22.000Z 25.0 110 4206.7998046875 2026-07-10T07:30:27.000Z 25.0 107 4206.60009765625 2026-07-10T07:30:31.000Z 25.0 106 4205.60009765625 2026-07-10T07:30:34.000Z 25.0 109 4205.39990234375 2026-07-10T07:30:35.000Z 25.0 109 4204.2001953125 2026-07-10T07:30:41.000Z 25.0 111 4203.60009765625 2026-07-10T07:30:44.000Z 25.0 108 4203.2001953125 2026-07-10T07:30:46.000Z 25.0 106 4202.60009765625 2026-07-10T07:30:52.000Z 25.0 108 4202.2001953125 2026-07-10T07:30:54.000Z 25.0 109 4201.7998046875 2026-07-10T07:30:58.000Z 25.0 104 4201.2001953125 2026-07-10T07:31:03.000Z 25.0 106 4201 2026-07-10T07:31:04.000Z 25.0 110 4200.7998046875 2026-07-10T07:31:06.000Z 25.0 107 4200.60009765625 2026-07-10T07:31:07.000Z 25.0 103 4200.39990234375 2026-07-10T07:31:09.000Z 25.0 100 4200.2001953125 2026-07-10T07:31:13.000Z 25.0 103 4200.39990234375 2026-07-10T07:31:15.000Z 25.0 106 4200.60009765625 2026-07-10T07:31:21.000Z 25.0 107 4200.7998046875 2026-07-10T07:31:23.000Z 25.0 110 4200.7998046875 2026-07-10T07:31:26.000Z 25.0 113 4200.39990234375 2026-07-10T07:31:32.000Z 25.0 112 4200.7998046875 2026-07-10T07:31:36.000Z 25.0 116 4202 2026-07-10T07:31:39.000Z 25.0 119 4202.2001953125 2026-07-10T07:31:40.000Z 25.0 120 4202.60009765625 2026-07-10T07:31:43.000Z 25.0 123 4203.2001953125 2026-07-10T07:31:46.000Z 25.0 126 4203.39990234375 2026-07-10T07:31:48.000Z 25.0 127 4203.39990234375 2026-07-10T07:31:52.000Z 25.0 130 4203.39990234375 2026-07-10T07:31:57.000Z 25.0 133 4203.2001953125 2026-07-10T07:32:03.000Z 25.0 135 4203.2001953125 2026-07-10T07:32:09.000Z 25.0 132 4203.39990234375 2026-07-10T07:32:12.000Z 25.0 129 4203.60009765625 2026-07-10T07:32:18.000Z 25.0 127 4203.60009765625 2026-07-10T07:32:20.000Z 25.0 124 4203.7998046875 2026-07-10T07:32:22.000Z 25.0 120 4204 2026-07-10T07:32:24.000Z 25.0 117 4204 2026-07-10T07:32:28.000Z 25.0 114 4203.7998046875 2026-07-10T07:32:30.000Z 25.0 111 4203.7998046875 2026-07-10T07:32:33.000Z 25.0 108 4203.39990234375 2026-07-10T07:32:39.000Z 25.0 109 4203.39990234375 2026-07-10T07:32:41.000Z 25.0 104 4202.7998046875 2026-07-10T07:32:47.000Z 25.0 103 4202.60009765625 2026-07-10T07:32:53.000Z 25.0 100 4202.60009765625 2026-07-10T07:32:56.000Z 25.0 97 4202.60009765625 2026-07-10T07:32:59.000Z 25.0 100 4202.60009765625 2026-07-10T07:33:04.000Z 25.0 96 4202.7998046875 2026-07-10T07:33:09.000Z 25.0 101 4202.7998046875 2026-07-10T07:33:13.000Z 25.0 96 4202.7998046875 2026-07-10T07:33:14.000Z 25.0 93 4202 2026-07-10T07:33:17.000Z 25.0 94 4201.7998046875 2026-07-10T07:33:19.000Z 25.0 99 4201.39990234375 2026-07-10T07:33:20.000Z 25.0 102 4201.39990234375 2026-07-10T07:33:21.000Z 25.0 105 4201 2026-07-10T07:33:26.000Z 25.0 102 4201 2026-07-10T07:33:27.000Z 25.0 102 4200.7998046875 2026-07-10T07:33:29.000Z 25.0 105 4200.60009765625 2026-07-10T07:33:30.000Z 25.0 108 4199.7998046875 2026-07-10T07:33:36.000Z 25.0 105 4199 2026-07-10T07:33:42.000Z 25.0 109 4198.7998046875 2026-07-10T07:33:44.000Z 25.0 111 4198.7998046875 2026-07-10T07:33:50.000Z 25.0 107 4199.2001953125 2026-07-10T07:33:56.000Z 25.0 110 4199.2001953125 2026-07-10T07:33:59.000Z 25.0 106 4199.2001953125 2026-07-10T07:34:00.000Z 25.0 103 4199.2001953125 2026-07-10T07:34:01.000Z 25.0 100 4199.39990234375 2026-07-10T07:34:04.000Z 25.0 103 4199.7998046875 2026-07-10T07:34:06.000Z 25.0 106 4200 2026-07-10T07:34:07.000Z 25.0 109 4200 2026-07-10T07:34:10.000Z 25.0 112 4200.7998046875 2026-07-10T07:34:16.000Z 25.0 116 4201 2026-07-10T07:34:19.000Z 25.0 118 4201.2001953125 2026-07-10T07:34:24.000Z 25.0 114 4201 2026-07-10T07:34:26.000Z 25.0 111 4200.7998046875 2026-07-10T07:34:31.000Z 25.0 115 4200.60009765625 2026-07-10T07:34:35.000Z 25.0 112 4200.2001953125 2026-07-10T07:34:39.000Z 25.0 115 4200.7998046875 2026-07-10T07:34:44.000Z 25.0 119 4201.39990234375 2026-07-10T07:34:50.000Z 25.0 120 4202 2026-07-10T07:34:52.000Z 25.0 121 4202.39990234375 2026-07-10T07:34:58.000Z 25.0 122 4203 2026-07-10T07:35:02.000Z 25.0 125 4203 2026-07-10T07:35:03.000Z 25.0 126 4204 2026-07-10T07:35:08.000Z 25.0 129 4204.2001953125 2026-07-10T07:35:11.000Z 25.0 131 4204.39990234375 2026-07-10T07:35:17.000Z 25.0 133 4204.39990234375 2026-07-10T07:35:23.000Z 25.0 131 4204.39990234375 2026-07-10T07:35:27.000Z 25.0 125 4204.60009765625 2026-07-10T07:35:32.000Z 25.0 122 4205.2001953125 2026-07-10T07:35:37.000Z 25.0 122 4205.2001953125 2026-07-10T07:35:39.000Z 25.0 119 4205 2026-07-10T07:35:41.000Z 25.0 116 4204.39990234375 2026-07-10T07:35:47.000Z 25.0 114 4204 2026-07-10T07:35:49.000Z 25.0 116 4203.60009765625 2026-07-10T07:35:54.000Z 25.0 113 4203.60009765625 2026-07-10T07:35:55.000Z 25.0 110 4203.60009765625 2026-07-10T07:35:57.000Z 25.0 106 4203 2026-07-10T07:36:02.000Z 25.0 111 4202.7998046875 2026-07-10T07:36:03.000Z 25.0 110 4202.2001953125 2026-07-10T07:36:09.000Z 25.0 106 4202 2026-07-10T07:36:15.000Z 25.0 108 4202 2026-07-10T07:36:17.000Z 25.0 104 4202 2026-07-10T07:36:23.000Z 25.0 102 4202.2001953125 2026-07-10T07:36:26.000Z 25.0 105 4202.39990234375 2026-07-10T07:36:30.000Z 25.0 102 4202.7998046875 2026-07-10T07:36:36.000Z 25.0 105 4202.39990234375 2026-07-10T07:36:42.000Z 25.0 103 4202.39990234375 2026-07-10T07:36:47.000Z 25.0 106 4202.39990234375 2026-07-10T07:36:52.000Z 25.0 102 4202.39990234375 2026-07-10T07:36:54.000Z 25.0 99 4203.2001953125 2026-07-10T07:36:57.000Z 25.0 102 4203.2001953125 2026-07-10T07:36:59.000Z 25.0 107 4203.2001953125 2026-07-10T07:37:01.000Z 25.0 111 4203.60009765625 2026-07-10T07:37:07.000Z 25.0 107 4203.39990234375 2026-07-10T07:37:12.000Z 25.0 110 4203.39990234375 2026-07-10T07:37:18.000Z 25.0 112 4203.2001953125 2026-07-10T07:37:20.000Z 25.0 107 4203 2026-07-10T07:37:26.000Z 25.0 109 4203 2026-07-10T07:37:29.000Z 25.0 112 4203.2001953125 2026-07-10T07:37:33.000Z 25.0 109 4203.2001953125 2026-07-10T07:37:39.000Z 25.0 109 4203.2001953125 2026-07-10T07:37:45.000Z 25.0 106 4203 2026-07-10T07:37:48.000Z 25.0 109 4203.2001953125 2026-07-10T07:37:51.000Z 25.0 104 4202.2001953125 2026-07-10T07:37:57.000Z 25.0 104 4202.39990234375 2026-07-10T07:38:03.000Z 25.0 106 4202.39990234375 2026-07-10T07:38:04.000Z 25.0 111 4202.39990234375 2026-07-10T07:38:10.000Z 25.0 109 4202.2001953125 2026-07-10T07:38:16.000Z 25.0 107 4202.60009765625 2026-07-10T07:38:20.000Z 25.0 110 4202.7998046875 2026-07-10T07:38:22.000Z 25.0 113 4203 2026-07-10T07:38:27.000Z 25.0 109 4203 2026-07-10T07:38:28.000Z 25.0 106 4203 2026-07-10T07:38:33.000Z 25.0 109 4203 2026-07-10T07:38:36.000Z 25.0 113 4203.2001953125 2026-07-10T07:38:42.000Z 25.0 114 4203 2026-07-10T07:38:48.000Z 25.0 113 4202.7998046875 2026-07-10T07:38:50.000Z 25.0 110 4202.39990234375 2026-07-10T07:38:56.000Z 25.0 111 4202.2001953125 2026-07-10T07:39:02.000Z 25.0 112 4202.2001953125 2026-07-10T07:39:04.000Z 25.0 116 4202.2001953125 2026-07-10T07:39:06.000Z 25.0 119 4201.60009765625 2026-07-10T07:39:12.000Z 25.0 118 4201 2026-07-10T07:39:18.000Z 25.0 117 4201.39990234375 2026-07-10T07:39:24.000Z 25.0 117 4201.60009765625 2026-07-10T07:39:30.000Z 25.0 118 4201.2001953125 2026-07-10T07:39:36.000Z 25.0 120 4201 2026-07-10T07:39:41.000Z 25.0 115 4201 2026-07-10T07:39:47.000Z 25.0 114 4201.2001953125 2026-07-10T07:39:53.000Z 25.0 113 4201.7998046875 2026-07-10T07:39:56.000Z 25.0 116 4201.7998046875 2026-07-10T07:40:00.000Z 25.0 119 4201.7998046875 2026-07-10T07:40:04.000Z 25.0 116 4201.39990234375 2026-07-10T07:40:09.000Z 25.0 113 4201.60009765625 2026-07-10T07:40:15.000Z 25.0 112 4201.39990234375 2026-07-10T07:40:21.000Z 25.0 109 4201.2001953125 2026-07-10T07:40:23.000Z 24.0 106 4201.2001953125 2026-07-10T07:40:29.000Z 24.0 105 4201.39990234375 2026-07-10T07:40:34.000Z 24.0 101 4201.39990234375 2026-07-10T07:40:38.000Z 24.0 105 4201.39990234375 2026-07-10T07:40:39.000Z 24.0 108 4201.39990234375 2026-07-10T07:40:43.000Z 24.0 105 4201.60009765625 2026-07-10T07:40:49.000Z 24.0 105 4201.60009765625 2026-07-10T07:40:50.000Z 24.0 105 4201.60009765625 2026-07-10T07:40:54.000Z 24.0 108 4201.7998046875 2026-07-10T07:41:00.000Z 24.0 111 4202 2026-07-10T07:41:03.000Z 24.0 107 4202 2026-07-10T07:41:04.000Z 24.0 104 4202 2026-07-10T07:41:06.000Z 24.0 100 4202 2026-07-10T07:41:10.000Z 24.0 103 4202 2026-07-10T07:41:14.000Z 24.0 97 4202 2026-07-10T07:41:15.000Z 24.0 97 4202 2026-07-10T07:41:17.000Z 24.0 100 4202 2026-07-10T07:41:19.000Z 24.0 103 4202 2026-07-10T07:41:25.000Z 24.0 100 4201.7998046875 2026-07-10T07:41:28.000Z 24.0 103 4201.7998046875 2026-07-10T07:41:30.000Z 24.0 106 4201.60009765625 2026-07-10T07:41:36.000Z 24.0 109 4201.60009765625 2026-07-10T07:41:42.000Z 24.0 108 4201.60009765625 2026-07-10T07:41:45.000Z 24.0 111 4201 2026-07-10T07:41:49.000Z 24.0 114 4200.60009765625 2026-07-10T07:41:53.000Z 24.0 113 4200.2001953125 2026-07-10T07:41:57.000Z 24.0 116 4200 2026-07-10T07:42:03.000Z 24.0 118 4199.60009765625 2026-07-10T07:42:09.000Z 24.0 117 4199.60009765625 2026-07-10T07:42:14.000Z 24.0 120 4199.7998046875 2026-07-10T07:42:20.000Z 24.0 122 4200 2026-07-10T07:42:24.000Z 24.0 119 4200 2026-07-10T07:42:25.000Z 24.0 115 4200 2026-07-10T07:42:26.000Z 24.0 112 4200 2026-07-10T07:42:28.000Z 24.0 108 4199.2001953125 2026-07-10T07:42:30.000Z 24.0 107 4199 2026-07-10T07:42:33.000Z 24.0 111 4198.60009765625 2026-07-10T07:42:39.000Z 24.0 111 4198.60009765625 2026-07-10T07:42:40.000Z 24.0 108 4198.2001953125 2026-07-10T07:42:42.000Z 24.0 105 4198 2026-07-10T07:42:46.000Z 24.0 108 4197.7998046875 2026-07-10T07:42:52.000Z 24.0 107 4197.2001953125 2026-07-10T07:42:55.000Z 24.0 107 4196.60009765625 2026-07-10T07:42:58.000Z 24.0 111 4195.7998046875 2026-07-10T07:43:02.000Z 24.0 111 4195.60009765625 2026-07-10T07:43:03.000Z 24.0 105 4194.7998046875 2026-07-10T07:43:06.000Z 24.0 104 4194.2001953125 2026-07-10T07:43:09.000Z 24.0 108 4193.7998046875 2026-07-10T07:43:13.000Z 24.0 107 4193.2001953125 2026-07-10T07:43:16.000Z 24.0 102 4192.7998046875 2026-07-10T07:43:21.000Z 24.0 105 4192.60009765625 2026-07-10T07:43:22.000Z 24.0 105 4192 2026-07-10T07:43:28.000Z 24.0 104 4191.2001953125 2026-07-10T07:43:30.000Z 24.0 105 4191.2001953125 2026-07-10T07:43:34.000Z 24.0 108 4190.60009765625 2026-07-10T07:43:39.000Z 24.0 98 4190.2001953125 2026-07-10T07:43:40.000Z 24.0 96 4190 2026-07-10T07:43:45.000Z 24.0 99 4189.7998046875 2026-07-10T07:43:46.000Z 24.0 103 4189.7998046875 2026-07-10T07:43:47.000Z 24.0 106 4189.60009765625 2026-07-10T07:43:48.000Z 24.0 109 4189.39990234375 2026-07-10T07:43:50.000Z 24.0 112 4189 2026-07-10T07:43:51.000Z 24.0 113 4188.2001953125 2026-07-10T07:43:57.000Z 24.0 112 4188.2001953125 2026-07-10T07:43:59.000Z 24.0 108 4188.2001953125 2026-07-10T07:44:05.000Z 24.0 108 4187.7998046875 2026-07-10T07:44:06.000Z 24.0 110 4187.60009765625 2026-07-10T07:44:12.000Z 24.0 107 4186.7998046875 2026-07-10T07:44:14.000Z 24.0 106 4186.39990234375 2026-07-10T07:44:20.000Z 24.0 108 4185.7998046875 2026-07-10T07:44:22.000Z 24.0 105 4185.60009765625 2026-07-10T07:44:23.000Z 24.0 105 4185.60009765625 2026-07-10T07:44:29.000Z 24.0 105 4185.60009765625 2026-07-10T07:44:34.000Z 23.0 102 4185.39990234375 2026-07-10T07:44:36.000Z 24.0 99 4184.7998046875 2026-07-10T07:44:39.000Z 24.0 104 4184.60009765625 2026-07-10T07:44:41.000Z 24.0 107 4184.39990234375 2026-07-10T07:44:42.000Z 23.0 108 4183.7998046875 2026-07-10T07:44:46.000Z 23.0 105 4183.60009765625 2026-07-10T07:44:49.000Z 24.0 108 4183.39990234375 2026-07-10T07:44:51.000Z 23.0 109 4183.2001953125 2026-07-10T07:44:52.000Z 24.0 105 4183.2001953125 2026-07-10T07:44:53.000Z 23.0 101 4183.2001953125 2026-07-10T07:44:58.000Z 24.0 104 4182.39990234375 2026-07-10T07:45:03.000Z 23.0 108 4182.39990234375 2026-07-10T07:45:04.000Z 23.0 109 4182 2026-07-10T07:45:06.000Z 23.0 110 4181.39990234375 2026-07-10T07:45:12.000Z 23.0 111 4181.2001953125 2026-07-10T07:45:13.000Z 23.0 109 4181.2001953125 2026-07-10T07:45:19.000Z 23.0 110 4181 2026-07-10T07:45:21.000Z 23.0 107 4181 2026-07-10T07:45:23.000Z 23.0 104 4180.60009765625 2026-07-10T07:45:29.000Z 23.0 106 4180.7998046875 2026-07-10T07:45:33.000Z 23.0 102 4181.2001953125 2026-07-10T07:45:39.000Z 23.0 104 4181.2001953125 2026-07-10T07:45:40.000Z 23.0 107 4180.7998046875 2026-07-10T07:45:41.000Z 23.0 110 4180.2001953125 2026-07-10T07:45:45.000Z 23.0 109 4180.2001953125 2026-07-10T07:45:47.000Z 23.0 105 4180 2026-07-10T07:45:52.000Z 23.0 108 4180.2001953125 2026-07-10T07:45:56.000Z 23.0 105 4180.2001953125 2026-07-10T07:45:57.000Z 23.0 102 4180.2001953125 2026-07-10T07:45:58.000Z 23.0 99 4180.2001953125 2026-07-10T07:46:04.000Z 23.0 107 4180.2001953125 2026-07-10T07:46:06.000Z 23.0 111 4179.2001953125 2026-07-10T07:46:12.000Z 23.0 114 4178.7998046875 2026-07-10T07:46:17.000Z 23.0 110 4178.7998046875 2026-07-10T07:46:19.000Z 23.0 107 4178.39990234375 2026-07-10T07:46:25.000Z 23.0 109 4178.2001953125 2026-07-10T07:46:27.000Z 23.0 111 4177.7998046875 2026-07-10T07:46:33.000Z 23.0 113 4177.7998046875 2026-07-10T07:46:37.000Z 23.0 110 4177.7998046875 2026-07-10T07:46:38.000Z 23.0 107 4177.7998046875 2026-07-10T07:46:41.000Z 23.0 104 4178.2001953125 2026-07-10T07:46:47.000Z 23.0 105 4178 2026-07-10T07:46:53.000Z 23.0 106 4178.2001953125 2026-07-10T07:46:58.000Z 23.0 102 4177.7998046875 2026-07-10T07:47:02.000Z 23.0 99 4177.39990234375 2026-07-10T07:47:05.000Z 23.0 105 4177 2026-07-10T07:47:07.000Z 23.0 107 4176.7998046875 2026-07-10T07:47:09.000Z 23.0 102 4176.7998046875 2026-07-10T07:47:11.000Z 23.0 99 4176.7998046875 2026-07-10T07:47:14.000Z 23.0 104 4176.7998046875 2026-07-10T07:47:15.000Z 23.0 108 4176.60009765625 2026-07-10T07:47:17.000Z 23.0 111 4176.60009765625 2026-07-10T07:47:21.000Z 23.0 114 4176 2026-07-10T07:47:27.000Z 23.0 114 4176 2026-07-10T07:47:28.000Z 23.0 113 4175.60009765625 2026-07-10T07:47:32.000Z 23.0 116 4175.39990234375 2026-07-10T07:47:36.000Z 23.0 119 4175.39990234375 2026-07-10T07:47:38.000Z 23.0 122 4175.2001953125 2026-07-10T07:47:40.000Z 23.0 125 4175.2001953125 2026-07-10T07:47:46.000Z 23.0 126 4175.2001953125 2026-07-10T07:47:49.000Z 23.0 123 4175.2001953125 2026-07-10T07:47:55.000Z 23.0 119 4175.2001953125 2026-07-10T07:47:58.000Z 23.0 116 4175 2026-07-10T07:48:04.000Z 23.0 118 4175 2026-07-10T07:48:06.000Z 23.0 117 4175 2026-07-10T07:48:10.000Z 23.0 114 4175 2026-07-10T07:48:16.000Z 23.0 112 4175.2001953125 2026-07-10T07:48:22.000Z 23.0 112 4175.39990234375 2026-07-10T07:48:28.000Z 23.0 113 4175.39990234375 2026-07-10T07:48:34.000Z 23.0 114 4175 2026-07-10T07:48:36.000Z 23.0 109 4174.60009765625 2026-07-10T07:48:42.000Z 23.0 113 4173.7998046875 2026-07-10T07:48:45.000Z 23.0 116 4173.39990234375 2026-07-10T07:48:51.000Z 23.0 118 4173.39990234375 2026-07-10T07:48:52.000Z 23.0 115 4173.39990234375 2026-07-10T07:48:55.000Z 23.0 112 4173.2001953125 2026-07-10T07:49:01.000Z 23.0 115 4172.7998046875 2026-07-10T07:49:03.000Z 23.0 118 4172 2026-07-10T07:49:09.000Z 23.0 120 4172 2026-07-10T07:49:15.000Z 23.0 122 4171.7998046875 2026-07-10T07:49:18.000Z 23.0 122 4170.60009765625 2026-07-10T07:49:24.000Z 23.0 122 4169.60009765625 2026-07-10T07:49:30.000Z 23.0 122 4169.2001953125 2026-07-10T07:49:36.000Z 23.0 122 4169.2001953125 2026-07-10T07:49:42.000Z 23.0 119 4169.2001953125 2026-07-10T07:49:48.000Z 23.0 119 4168.60009765625 2026-07-10T07:49:54.000Z 23.0 118 4168.39990234375 2026-07-10T07:49:55.000Z 23.0 117 4168.2001953125 2026-07-10T07:49:56.000Z 23.0 113 4168 2026-07-10T07:49:57.000Z 23.0 110 4167.7998046875 2026-07-10T07:49:58.000Z 23.0 107 4167.7998046875 2026-07-10T07:50:00.000Z 23.0 104 4167.39990234375 2026-07-10T07:50:02.000Z 23.0 105 4167.39990234375 2026-07-10T07:50:04.000Z 23.0 109 4167.39990234375 2026-07-10T07:50:08.000Z 23.0 112 4167.60009765625 2026-07-10T07:50:14.000Z 23.0 113 4167.7998046875 2026-07-10T07:50:16.000Z 23.0 109 4167.7998046875 2026-07-10T07:50:18.000Z 23.0 103 4167.7998046875 2026-07-10T07:50:19.000Z 23.0 103 4167.7998046875 2026-07-10T07:50:22.000Z 23.0 106 4167 2026-07-10T07:50:24.000Z 23.0 111 4166.7998046875 2026-07-10T07:50:27.000Z 23.0 108 4166.7998046875 2026-07-10T07:50:28.000Z 23.0 105 4167 2026-07-10T07:50:32.000Z 23.0 107 4167 2026-07-10T07:50:33.000Z 23.0 110 4166.7998046875 2026-07-10T07:50:35.000Z 23.0 113 4166.39990234375 2026-07-10T07:50:37.000Z 23.0 113 4166 2026-07-10T07:50:43.000Z 23.0 112 4165.60009765625 2026-07-10T07:50:49.000Z 23.0 115 4165.39990234375 2026-07-10T07:50:50.000Z 23.0 115 4164.7998046875 2026-07-10T07:50:54.000Z 23.0 119 4164.7998046875 2026-07-10T07:50:55.000Z 23.0 116 4164.60009765625 2026-07-10T07:50:56.000Z 23.0 112 4164.2001953125 2026-07-10T07:50:59.000Z 23.0 109 4164 2026-07-10T07:51:01.000Z 23.0 106 4164 2026-07-10T07:51:03.000Z 23.0 111 4163.7998046875 2026-07-10T07:51:05.000Z 23.0 115 4163.60009765625 2026-07-10T07:51:11.000Z 23.0 112 4163.39990234375 2026-07-10T07:51:17.000Z 23.0 112 4163.39990234375 2026-07-10T07:51:23.000Z 23.0 115 4163.2001953125 2026-07-10T07:51:27.000Z 23.0 116 4163.2001953125 2026-07-10T07:51:29.000Z 23.0 112 4163 2026-07-10T07:51:35.000Z 22.0 110 4163 2026-07-10T07:51:41.000Z 22.0 114 4163.2001953125 2026-07-10T07:51:44.000Z 22.0 118 4163 2026-07-10T07:51:50.000Z 23.0 117 4163 2026-07-10T07:51:56.000Z 22.0 116 4163 2026-07-10T07:52:02.000Z 22.0 116 4162.7998046875 2026-07-10T07:52:04.000Z 22.0 112 4162.7998046875 2026-07-10T07:52:08.000Z 22.0 108 4162.7998046875 2026-07-10T07:52:09.000Z 23.0 104 4162.7998046875 2026-07-10T07:52:10.000Z 23.0 101 4163 2026-07-10T07:52:11.000Z 23.0 101 4163 2026-07-10T07:52:14.000Z 23.0 105 4162.7998046875 2026-07-10T07:52:15.000Z 23.0 108 4162.7998046875 2026-07-10T07:52:16.000Z 23.0 108 4162.7998046875 2026-07-10T07:52:18.000Z 23.0 101 4162.7998046875 2026-07-10T07:52:19.000Z 23.0 97 4162.7998046875 2026-07-10T07:52:20.000Z 23.0 98 4162.7998046875 2026-07-10T07:52:22.000Z 23.0 101 4162.60009765625 2026-07-10T07:52:28.000Z 23.0 100 4162.7998046875 2026-07-10T07:52:33.000Z 23.0 103 4162.7998046875 2026-07-10T07:52:37.000Z 23.0 99 4162.60009765625 2026-07-10T07:52:41.000Z 23.0 102 4162.60009765625 2026-07-10T07:52:43.000Z 23.0 106 4162.60009765625 2026-07-10T07:52:47.000Z 23.0 102 4162.7998046875 2026-07-10T07:52:48.000Z 23.0 99 4162.7998046875 2026-07-10T07:52:49.000Z 23.0 94 4162.7998046875 2026-07-10T07:52:50.000Z 23.0 94 4162.7998046875 2026-07-10T07:52:54.000Z 23.0 99 4162.7998046875 2026-07-10T07:52:56.000Z 23.0 104 4162.7998046875 2026-07-10T07:52:58.000Z 23.0 107 4162.60009765625 2026-07-10T07:53:04.000Z 23.0 105 4162.39990234375 2026-07-10T07:53:10.000Z 23.0 107 4162.39990234375 2026-07-10T07:53:13.000Z 23.0 103 4162.39990234375 2026-07-10T07:53:17.000Z 23.0 106 4162.60009765625 2026-07-10T07:53:21.000Z 22.0 102 4162.60009765625 2026-07-10T07:53:23.000Z 22.0 99 4162.60009765625 2026-07-10T07:53:27.000Z 22.0 103 4162.60009765625 2026-07-10T07:53:29.000Z 22.0 106 4162 2026-07-10T07:53:31.000Z 22.0 109 4161.39990234375 2026-07-10T07:53:33.000Z 22.0 112 4161 2026-07-10T07:53:35.000Z 22.0 113 4160.39990234375 2026-07-10T07:53:41.000Z 22.0 114 4159.7998046875 2026-07-10T07:53:45.000Z 22.0 116 4158.7998046875 2026-07-10T07:53:51.000Z 22.0 117 4158.60009765625 2026-07-10T07:53:52.000Z 22.0 117 4157.39990234375 2026-07-10T07:53:55.000Z 22.0 118 4156.7998046875 2026-07-10T07:54:01.000Z 22.0 117 4156.60009765625 2026-07-10T07:54:07.000Z 22.0 118 4156 2026-07-10T07:54:08.000Z 22.0 118 4155.60009765625 2026-07-10T07:54:14.000Z 22.0 119 4154.7998046875 2026-07-10T07:54:17.000Z 22.0 120 4154.60009765625 2026-07-10T07:54:22.000Z 22.0 123 4154.60009765625 2026-07-10T07:54:26.000Z 22.0 126 4154.7998046875 2026-07-10T07:54:32.000Z 22.0 127 4154.2001953125 2026-07-10T07:54:38.000Z 22.0 124 4154 2026-07-10T07:54:39.000Z 22.0 120 4153.7998046875 2026-07-10T07:54:41.000Z 22.0 116 4154 2026-07-10T07:54:45.000Z 22.0 119 4154.39990234375 2026-07-10T07:54:49.000Z 22.0 116 4154.39990234375 2026-07-10T07:54:52.000Z 22.0 112 4154.2001953125 2026-07-10T07:54:58.000Z 22.0 106 4154.2001953125 2026-07-10T07:54:59.000Z 22.0 100 4154.2001953125 2026-07-10T07:55:02.000Z 22.0 103 4154 2026-07-10T07:55:05.000Z 22.0 106 4154 2026-07-10T07:55:07.000Z 22.0 110 4154 2026-07-10T07:55:13.000Z 22.0 111 4154 2026-07-10T07:55:14.000Z 22.0 107 4154 2026-07-10T07:55:16.000Z 22.0 103 4154 2026-07-10T07:55:20.000Z 22.0 106 4154 2026-07-10T07:55:22.000Z 22.0 102 4154 2026-07-10T07:55:24.000Z 22.0 99 4154 2026-07-10T07:55:27.000Z 22.0 103 4153.7998046875 2026-07-10T07:55:30.000Z 22.0 100 4153.7998046875 2026-07-10T07:55:32.000Z 22.0 101 4153.60009765625 2026-07-10T07:55:33.000Z 22.0 104 4154 2026-07-10T07:55:39.000Z 22.0 102 4154 2026-07-10T07:55:44.000Z 22.0 105 4154 2026-07-10T07:55:46.000Z 23.0 102 4153.7998046875 2026-07-10T07:55:52.000Z 22.0 102 4153.60009765625 2026-07-10T07:55:56.000Z 23.0 98 4153.60009765625 2026-07-10T07:55:57.000Z 23.0 94 4153.60009765625 2026-07-10T07:55:58.000Z 23.0 90 4153.60009765625 2026-07-10T07:55:59.000Z 22.0 85 4153.7998046875 2026-07-10T07:56:02.000Z 23.0 89 4153.7998046875 2026-07-10T07:56:03.000Z 23.0 92 4153.7998046875 2026-07-10T07:56:04.000Z 23.0 92 4153.60009765625 2026-07-10T07:56:10.000Z 23.0 93 4153.60009765625 2026-07-10T07:56:13.000Z 23.0 90 4153.60009765625 2026-07-10T07:56:16.000Z 23.0 96 4153.60009765625 2026-07-10T07:56:17.000Z 23.0 99 4153.60009765625 2026-07-10T07:56:19.000Z 23.0 102 4153.7998046875 2026-07-10T07:56:22.000Z 23.0 98 4154.2001953125 2026-07-10T07:56:26.000Z 23.0 102 4154.2001953125 2026-07-10T07:56:27.000Z 23.0 105 4154.39990234375 2026-07-10T07:56:29.000Z 23.0 108 4154.39990234375 2026-07-10T07:56:32.000Z 23.0 111 4154.7998046875 2026-07-10T07:56:36.000Z 23.0 110 4155 2026-07-10T07:56:39.000Z 23.0 107 4154.7998046875 2026-07-10T07:56:42.000Z 23.0 110 4154.39990234375 2026-07-10T07:56:44.000Z 23.0 113 4154.2001953125 2026-07-10T07:56:49.000Z 23.0 114 4154.2001953125 2026-07-10T07:56:55.000Z 23.0 117 4154 2026-07-10T07:57:01.000Z 23.0 119 4153.7998046875 2026-07-10T07:57:03.000Z 23.0 120 4153.7998046875 2026-07-10T07:57:09.000Z 23.0 121 4153.39990234375 2026-07-10T07:57:15.000Z 22.0 121 4153 2026-07-10T07:57:21.000Z 22.0 120 4152.7998046875 2026-07-10T07:57:27.000Z 22.0 122 4152.7998046875 2026-07-10T07:57:29.000Z 22.0 122 4152.39990234375 2026-07-10T07:57:35.000Z 22.0 123 4151.7998046875 2026-07-10T07:57:38.000Z 22.0 120 4151.60009765625 2026-07-10T07:57:39.000Z 22.0 120 4151.60009765625 2026-07-10T07:57:44.000Z 22.0 123 4151 2026-07-10T07:57:50.000Z 22.0 123 4151 2026-07-10T07:57:55.000Z 22.0 126 4151 2026-07-10T07:58:01.000Z 23.0 126 4151 2026-07-10T07:58:07.000Z 22.0 124 4151 2026-07-10T07:58:12.000Z 22.0 121 4151 2026-07-10T07:58:18.000Z 22.0 121 4151 2026-07-10T07:58:21.000Z 23.0 118 4151.2001953125 2026-07-10T07:58:27.000Z 22.0 116 4151.39990234375 2026-07-10T07:58:31.000Z 22.0 113 4151.39990234375 2026-07-10T07:58:37.000Z 22.0 115 4151.60009765625 2026-07-10T07:58:38.000Z 23.0 108 4151.7998046875 2026-07-10T07:58:41.000Z 22.0 104 4151.7998046875 2026-07-10T07:58:43.000Z 22.0 100 4151.2001953125 2026-07-10T07:58:48.000Z 23.0 103 4150.60009765625 2026-07-10T07:58:54.000Z 22.0 102 4150.60009765625 2026-07-10T07:58:55.000Z 22.0 103 4150.39990234375 2026-07-10T07:58:57.000Z 22.0 106 4150.39990234375 2026-07-10T07:58:59.000Z 22.0 109 4151.60009765625 2026-07-10T07:59:03.000Z 22.0 111 4151.60009765625 2026-07-10T07:59:07.000Z 22.0 114 4151.39990234375 2026-07-10T07:59:10.000Z 22.0 118 4151.2001953125 2026-07-10T07:59:16.000Z 22.0 116 4151.2001953125 2026-07-10T07:59:17.000Z 22.0 113 4150.60009765625 2026-07-10T07:59:20.000Z 22.0 114 4150.39990234375 2026-07-10T07:59:22.000Z 22.0 117 4150.2001953125 2026-07-10T07:59:25.000Z 22.0 121 4149.60009765625 2026-07-10T07:59:26.000Z 22.0 121 4148.7998046875 2026-07-10T07:59:32.000Z 22.0 121 4148.60009765625 2026-07-10T07:59:33.000Z 22.0 122 4148 2026-07-10T07:59:39.000Z 22.0 120 4148 2026-07-10T07:59:41.000Z 22.0 117 4148 2026-07-10T07:59:47.000Z 22.0 114 4148.2001953125 2026-07-10T07:59:52.000Z 22.0 111 4147.39990234375 2026-07-10T07:59:57.000Z 22.0 111 4147.39990234375 2026-07-10T08:00:00.000Z 22.0 108 4147.39990234375 2026-07-10T08:00:06.000Z 22.0 107 4147.2001953125 2026-07-10T08:00:07.000Z 22.0 104 4147.2001953125 2026-07-10T08:00:13.000Z 22.0 102 4147.2001953125 2026-07-10T08:00:19.000Z 22.0 104 4147.2001953125 2026-07-10T08:00:20.000Z 22.0 101 4147.2001953125 2026-07-10T08:00:22.000Z 22.0 96 4146.7998046875 2026-07-10T08:00:25.000Z 22.0 99 4146.60009765625 2026-07-10T08:00:27.000Z 22.0 102 4146.60009765625 2026-07-10T08:00:33.000Z 22.0 102 4146.60009765625 2026-07-10T08:00:39.000Z 22.0 103 4146.60009765625 2026-07-10T08:00:45.000Z 22.0 104 4146.60009765625 2026-07-10T08:00:47.000Z 22.0 107 4146.60009765625 2026-07-10T08:00:50.000Z 22.0 103 4146.39990234375 2026-07-10T08:00:52.000Z 22.0 103 4146.60009765625 2026-07-10T08:00:57.000Z 22.0 107 4146.60009765625 2026-07-10T08:01:03.000Z 22.0 109 4146.2001953125 2026-07-10T08:01:09.000Z 22.0 110 4146.2001953125 2026-07-10T08:01:11.000Z 22.0 107 4146.39990234375 2026-07-10T08:01:17.000Z 22.0 105 4146.2001953125 2026-07-10T08:01:23.000Z 22.0 108 4146.2001953125 2026-07-10T08:01:29.000Z 22.0 106 4146.2001953125 2026-07-10T08:01:35.000Z 22.0 107 4146.2001953125 2026-07-10T08:01:38.000Z 22.0 104 4146.2001953125 2026-07-10T08:01:40.000Z 22.0 101 4146.2001953125 2026-07-10T08:01:44.000Z 22.0 104 4146.39990234375 2026-07-10T08:01:49.000Z 22.0 101 4146.60009765625 2026-07-10T08:01:51.000Z 22.0 98 4146.39990234375 2026-07-10T08:01:56.000Z 22.0 101 4146 2026-07-10T08:01:58.000Z 22.0 105 4146 2026-07-10T08:01:59.000Z 22.0 108 4145.60009765625 2026-07-10T08:02:02.000Z 22.0 103 4145.2001953125 2026-07-10T08:02:03.000Z 23.0 101 4145.2001953125 2026-07-10T08:02:09.000Z 22.0 102 4145 2026-07-10T08:02:11.000Z 22.0 108 4145 2026-07-10T08:02:13.000Z 23.0 112 4144.60009765625 2026-07-10T08:02:18.000Z 23.0 115 4144.2001953125 2026-07-10T08:02:20.000Z 23.0 113 4143.39990234375 2026-07-10T08:02:23.000Z 23.0 110 4143.39990234375 2026-07-10T08:02:29.000Z 23.0 114 4143.2001953125 2026-07-10T08:02:31.000Z 23.0 114 4142.2001953125 2026-07-10T08:02:37.000Z 23.0 114 4141.7998046875 2026-07-10T08:02:38.000Z 23.0 118 4141.7998046875 2026-07-10T08:02:40.000Z 23.0 118 4141.60009765625 2026-07-10T08:02:41.000Z 23.0 118 4141 2026-07-10T08:02:47.000Z 23.0 118 4140.7998046875 2026-07-10T08:02:48.000Z 23.0 120 4140.2001953125 2026-07-10T08:02:54.000Z 23.0 117 4140 2026-07-10T08:02:57.000Z 23.0 119 4139.60009765625 2026-07-10T08:03:00.000Z 23.0 116 4138.7998046875 2026-07-10T08:03:06.000Z 23.0 119 4138 2026-07-10T08:03:12.000Z 23.0 120 4137.39990234375 2026-07-10T08:03:15.000Z 23.0 120 4136.39990234375 2026-07-10T08:03:21.000Z 23.0 121 4136 2026-07-10T08:03:27.000Z 23.0 121 4136 2026-07-10T08:03:28.000Z 23.0 118 4136 2026-07-10T08:03:31.000Z 23.0 121 4135 2026-07-10T08:03:35.000Z 23.0 124 4134.60009765625 2026-07-10T08:03:41.000Z 23.0 122 4134.39990234375 2026-07-10T08:03:45.000Z 23.0 118 4133.7998046875 2026-07-10T08:03:47.000Z 23.0 118 4133.60009765625 2026-07-10T08:03:53.000Z 23.0 118 4133.60009765625 2026-07-10T08:03:56.000Z 23.0 121 4132.7998046875 2026-07-10T08:03:59.000Z 23.0 120 4131.7998046875 2026-07-10T08:04:05.000Z 23.0 119 4132 2026-07-10T08:04:08.000Z 23.0 121 4131.60009765625 2026-07-10T08:04:13.000Z 23.0 119 4130.39990234375 2026-07-10T08:04:19.000Z 23.0 120 4130.2001953125 2026-07-10T08:04:22.000Z 23.0 117 4129.2001953125 2026-07-10T08:04:28.000Z 23.0 114 4128.7998046875 2026-07-10T08:04:34.000Z 23.0 113 4128.60009765625 2026-07-10T08:04:39.000Z 23.0 71 4128.60009765625 2026-07-10T08:04:40.000Z 23.0 71 4128.39990234375 2026-07-10T08:04:42.000Z 23.0 79 4128.39990234375 2026-07-10T08:04:43.000Z 23.0 98 4128.39990234375 2026-07-10T08:04:44.000Z 23.0 106 4128.39990234375 2026-07-10T08:04:46.000Z 23.0 110 4128.39990234375 2026-07-10T08:04:49.000Z 23.0 107 4128.39990234375 2026-07-10T08:04:54.000Z 23.0 110 4128.2001953125 2026-07-10T08:05:00.000Z 23.0 108 4127.7998046875 2026-07-10T08:05:06.000Z 23.0 110 4128 2026-07-10T08:05:12.000Z 23.0 111 4128.2001953125 2026-07-10T08:05:15.000Z 23.0 114 4128 2026-07-10T08:05:18.000Z 23.0 117 4128.2001953125 2026-07-10T08:05:24.000Z 23.0 116 4128 2026-07-10T08:05:26.000Z 23.0 113 4128.2001953125 2026-07-10T08:05:32.000Z 23.0 115 4128 2026-07-10T08:05:38.000Z 23.0 115 4128.2001953125 2026-07-10T08:05:44.000Z 23.0 118 4128.39990234375 2026-07-10T08:05:49.000Z 23.0 115 4128.39990234375 2026-07-10T08:05:55.000Z 23.0 111 4128.39990234375 2026-07-10T08:05:57.000Z 23.0 108 4128 2026-07-10T08:06:03.000Z 23.0 108 4127.7998046875 2026-07-10T08:06:06.000Z 23.0 111 4127.7998046875 2026-07-10T08:06:09.000Z 24.0 107 4127.7998046875 2026-07-10T08:06:15.000Z 24.0 108 4127.60009765625 2026-07-10T08:06:21.000Z 24.0 107 4128 2026-07-10T08:06:27.000Z 23.0 109 4128 2026-07-10T08:06:33.000Z 24.0 110 4127.60009765625 2026-07-10T08:06:38.000Z 24.0 113 4127.7998046875 2026-07-10T08:06:41.000Z 24.0 110 4127.39990234375 2026-07-10T08:06:46.000Z 24.0 105 4127 2026-07-10T08:06:47.000Z 24.0 103 4125.39990234375 2026-07-10T08:06:50.000Z 24.0 104 4124 2026-07-10T08:06:52.000Z 24.0 107 4122.60009765625 2026-07-10T08:06:54.000Z 24.0 108 4122.2001953125 2026-07-10T08:06:55.000Z 24.0 108 4121.39990234375 2026-07-10T08:06:56.000Z 24.0 108 4120.2001953125 2026-07-10T08:06:58.000Z 24.0 106 4119.2001953125 2026-07-10T08:07:01.000Z 24.0 107 4119 2026-07-10T08:07:02.000Z 24.0 108 4118.2001953125 2026-07-10T08:07:05.000Z 24.0 111 4118 2026-07-10T08:07:06.000Z 24.0 111 4117.60009765625 2026-07-10T08:07:08.000Z 24.0 108 4117.2001953125 2026-07-10T08:07:09.000Z 24.0 105 4116.7998046875 2026-07-10T08:07:10.000Z 24.0 104 4115.7998046875 2026-07-10T08:07:13.000Z 24.0 106 4115.2001953125 2026-07-10T08:07:15.000Z 24.0 108 4114.60009765625 2026-07-10T08:07:16.000Z 24.0 110 4113.60009765625 2026-07-10T08:07:20.000Z 24.0 110 4112.2001953125 2026-07-10T08:07:25.000Z 24.0 108 4111.2001953125 2026-07-10T08:07:30.000Z 24.0 110 4110.60009765625 2026-07-10T08:07:35.000Z 24.0 109 4111 2026-07-10T08:07:40.000Z 24.0 114 4110.7998046875 2026-07-10T08:07:43.000Z 24.0 117 4110.39990234375 2026-07-10T08:07:47.000Z 24.0 114 4110.39990234375 2026-07-10T08:07:49.000Z 24.0 115 4110.2001953125 2026-07-10T08:07:55.000Z 24.0 114 4110.2001953125 2026-07-10T08:07:57.000Z 24.0 114 4110.39990234375 2026-07-10T08:08:03.000Z 24.0 114 4111 2026-07-10T08:08:09.000Z 24.0 114 4111 2026-07-10T08:08:11.000Z 24.0 114 4110.7998046875 2026-07-10T08:08:14.000Z 24.0 118 4110.60009765625 2026-07-10T08:08:17.000Z 24.0 114 4110.60009765625 2026-07-10T08:08:23.000Z 24.0 112 4110.60009765625 2026-07-10T08:08:25.000Z 24.0 112 4110.39990234375 2026-07-10T08:08:30.000Z 24.0 108 4110.39990234375 2026-07-10T08:08:31.000Z 24.0 103 4110.39990234375 2026-07-10T08:08:33.000Z 24.0 94 4110.39990234375 2026-07-10T08:08:35.000Z 24.0 91 4110.39990234375 2026-07-10T08:08:37.000Z 24.0 92 4110.39990234375 2026-07-10T08:08:39.000Z 24.0 97 4110.60009765625 2026-07-10T08:08:43.000Z 25.0 91 4110.60009765625 2026-07-10T08:08:44.000Z 24.0 91 4110.39990234375 2026-07-10T08:08:47.000Z 24.0 96 4110.39990234375 2026-07-10T08:08:49.000Z 24.0 99 4110.39990234375 2026-07-10T08:08:50.000Z 24.0 102 4110.39990234375 2026-07-10T08:08:51.000Z 24.0 102 4111 2026-07-10T08:08:57.000Z 24.0 105 4110.7998046875 2026-07-10T08:08:58.000Z 24.0 105 4110.60009765625 2026-07-10T08:09:04.000Z 25.0 103 4110.60009765625 2026-07-10T08:09:09.000Z 25.0 99 4110.39990234375 2026-07-10T08:09:11.000Z 25.0 102 4110.39990234375 2026-07-10T08:09:17.000Z 25.0 102 4110.39990234375 2026-07-10T08:09:18.000Z 25.0 97 4110.39990234375 2026-07-10T08:09:20.000Z 25.0 94 4110.39990234375 2026-07-10T08:09:22.000Z 25.0 98 4110.39990234375 2026-07-10T08:09:23.000Z 25.0 101 4110.39990234375 2026-07-10T08:09:25.000Z 25.0 104 4110.39990234375 2026-07-10T08:09:26.000Z 25.0 106 4110.2001953125 2026-07-10T08:09:30.000Z 25.0 103 4110.2001953125 2026-07-10T08:09:31.000Z 25.0 101 4110.39990234375 2026-07-10T08:09:34.000Z 25.0 103 4110.39990234375 2026-07-10T08:09:37.000Z 25.0 106 4110.39990234375 2026-07-10T08:09:38.000Z 25.0 105 4110.60009765625 2026-07-10T08:09:42.000Z 25.0 102 4110.60009765625 2026-07-10T08:09:43.000Z 25.0 101 4110.60009765625 2026-07-10T08:09:45.000Z 25.0 98 4110.60009765625 2026-07-10T08:09:51.000Z 25.0 96 4110.60009765625 2026-07-10T08:09:54.000Z 25.0 99 4110.60009765625 2026-07-10T08:09:59.000Z 25.0 100 4110.7998046875 2026-07-10T08:10:05.000Z 25.0 100 4110.39990234375 2026-07-10T08:10:08.000Z 25.0 101 4110.39990234375 2026-07-10T08:10:13.000Z 25.0 104 4110.60009765625 2026-07-10T08:10:14.000Z 25.0 107 4110.60009765625 2026-07-10T08:10:16.000Z 25.0 110 4110.60009765625 2026-07-10T08:10:18.000Z 25.0 110 4110 2026-07-10T08:10:21.000Z 25.0 108 4109.2001953125 2026-07-10T08:10:22.000Z 25.0 108 4109 2026-07-10T08:10:24.000Z 25.0 110 4108.2001953125 2026-07-10T08:10:27.000Z 25.0 110 4107.39990234375 2026-07-10T08:10:29.000Z 25.0 109 4105.7998046875 2026-07-10T08:10:32.000Z 25.0 111 4104.2001953125 2026-07-10T08:10:34.000Z 25.0 113 4102.7998046875 2026-07-10T08:10:36.000Z 25.0 114 4102.39990234375 2026-07-10T08:10:37.000Z 25.0 114 4101.7998046875 2026-07-10T08:10:41.000Z 25.0 114 4100.60009765625 2026-07-10T08:10:44.000Z 25.0 113 4100.2001953125 2026-07-10T08:10:50.000Z 25.0 112 4099.39990234375 2026-07-10T08:10:54.000Z 25.0 108 4098.7998046875 2026-07-10T08:10:55.000Z 25.0 105 4098.39990234375 2026-07-10T08:10:56.000Z 25.0 103 4097.2001953125 2026-07-10T08:10:59.000Z 25.0 103 4096.2001953125 2026-07-10T08:11:02.000Z 25.0 107 4095.800048828125 2026-07-10T08:11:04.000Z 25.0 109 4095 2026-07-10T08:11:06.000Z 25.0 110 4094 2026-07-10T08:11:09.000Z 25.0 108 4094 2026-07-10T08:11:10.000Z 25.0 108 4093.39990234375 2026-07-10T08:11:16.000Z 25.0 110 4093.199951171875 2026-07-10T08:11:17.000Z 25.0 110 4093 2026-07-10T08:11:20.000Z 25.0 109 4092.800048828125 2026-07-10T08:11:23.000Z 25.0 108 4092 2026-07-10T08:11:29.000Z 25.0 110 4092 2026-07-10T08:11:31.000Z 25.0 110 4090.800048828125 2026-07-10T08:11:37.000Z 25.0 112 4090.39990234375 2026-07-10T08:11:43.000Z 25.0 112 4089.800048828125 2026-07-10T08:11:45.000Z 25.0 112 4089.60009765625 2026-07-10T08:11:46.000Z 25.0 112 4089 2026-07-10T08:11:48.000Z 25.0 109 4088.60009765625 2026-07-10T08:11:52.000Z 25.0 109 4088.800048828125 2026-07-10T08:11:55.000Z 25.0 113 4088.800048828125 2026-07-10T08:12:01.000Z 25.0 111 4088.39990234375 2026-07-10T08:12:04.000Z 25.0 112 4088.199951171875 2026-07-10T08:12:10.000Z 25.0 109 4087.800048828125 2026-07-10T08:12:16.000Z 25.0 110 4087.60009765625 2026-07-10T08:12:17.000Z 25.0 110 4087 2026-07-10T08:12:23.000Z 25.0 110 4087 2026-07-10T08:12:24.000Z 25.0 109 4086.60009765625 2026-07-10T08:12:29.000Z 25.0 111 4086.39990234375 2026-07-10T08:12:33.000Z 26.0 108 4086 2026-07-10T08:12:37.000Z 25.0 111 4085 2026-07-10T08:12:43.000Z 26.0 109 4084.60009765625 2026-07-10T08:12:49.000Z 26.0 111 4084 2026-07-10T08:12:54.000Z 26.0 109 4083.60009765625 2026-07-10T08:12:58.000Z 26.0 107 4083.60009765625 2026-07-10T08:13:01.000Z 26.0 111 4083.60009765625 2026-07-10T08:13:03.000Z 26.0 110 4083.800048828125 2026-07-10T08:13:05.000Z 26.0 107 4084 2026-07-10T08:13:09.000Z 26.0 104 4083.60009765625 2026-07-10T08:13:15.000Z 26.0 103 4083.39990234375 2026-07-10T08:13:20.000Z 26.0 106 4083 2026-07-10T08:13:26.000Z 26.0 105 4082.60009765625 2026-07-10T08:13:27.000Z 26.0 106 4082.199951171875 2026-07-10T08:13:33.000Z 26.0 106 4081.60009765625 2026-07-10T08:13:38.000Z 26.0 108 4081.60009765625 2026-07-10T08:13:40.000Z 26.0 104 4081.60009765625 2026-07-10T08:13:46.000Z 26.0 104 4081.60009765625 2026-07-10T08:13:52.000Z 26.0 103 4081.60009765625 2026-07-10T08:13:53.000Z 26.0 98 4081.60009765625 2026-07-10T08:13:54.000Z 26.0 98 4081.60009765625 2026-07-10T08:13:57.000Z 26.0 98 4081.800048828125 2026-07-10T08:13:59.000Z 26.0 101 4081.60009765625 2026-07-10T08:14:05.000Z 26.0 102 4081.60009765625 2026-07-10T08:14:11.000Z 26.0 106 4082 2026-07-10T08:14:17.000Z 26.0 105 4082.199951171875 2026-07-10T08:14:21.000Z 26.0 108 4082.199951171875 2026-07-10T08:14:25.000Z 27.0 103 4082.199951171875 2026-07-10T08:14:26.000Z 27.0 100 4082.199951171875 2026-07-10T08:14:27.000Z 27.0 97 4082.199951171875 2026-07-10T08:14:32.000Z 27.0 100 4082.199951171875 2026-07-10T08:14:33.000Z 26.0 103 4082.39990234375 2026-07-10T08:14:34.000Z 27.0 106 4082.39990234375 2026-07-10T08:14:36.000Z 27.0 109 4082.60009765625 2026-07-10T08:14:40.000Z 26.0 107 4082.60009765625 2026-07-10T08:14:42.000Z 27.0 104 4082.60009765625 2026-07-10T08:14:45.000Z 27.0 101 4082.800048828125 2026-07-10T08:14:48.000Z 27.0 104 4082.800048828125 2026-07-10T08:14:54.000Z 27.0 105 4082.800048828125 2026-07-10T08:14:57.000Z 27.0 108 4082.800048828125 2026-07-10T08:15:00.000Z 27.0 104 4083 2026-07-10T08:15:06.000Z 27.0 106 4083 2026-07-10T08:15:09.000Z 27.0 109 4082.800048828125 2026-07-10T08:15:12.000Z 27.0 104 4082.60009765625 2026-07-10T08:15:14.000Z 27.0 100 4082.39990234375 2026-07-10T08:15:15.000Z 27.0 96 4082.199951171875 2026-07-10T08:15:21.000Z 27.0 96 4081.60009765625 2026-07-10T08:15:26.000Z 27.0 96 4081.199951171875 2026-07-10T08:15:31.000Z 27.0 99 4080.800048828125 2026-07-10T08:15:36.000Z 27.0 103 4080.60009765625 2026-07-10T08:15:37.000Z 27.0 106 4080.60009765625 2026-07-10T08:15:38.000Z 27.0 106 4080.60009765625 2026-07-10T08:15:40.000Z 27.0 106 4079.800048828125 2026-07-10T08:15:46.000Z 27.0 104 4079.60009765625 2026-07-10T08:15:50.000Z 27.0 109 4079.39990234375 2026-07-10T08:15:54.000Z 27.0 110 4079.199951171875 2026-07-10T08:16:00.000Z 27.0 113 4078.800048828125 2026-07-10T08:16:03.000Z 27.0 116 4078.39990234375 2026-07-10T08:16:08.000Z 27.0 115 4078 2026-07-10T08:16:14.000Z 27.0 115 4077.800048828125 2026-07-10T08:16:19.000Z 27.0 118 4077.800048828125 2026-07-10T08:16:25.000Z 27.0 116 4077.800048828125 2026-07-10T08:16:31.000Z 27.0 116 4077.60009765625 2026-07-10T08:16:37.000Z 27.0 116 4077.39990234375 2026-07-10T08:16:42.000Z 27.0 115 4077 2026-07-10T08:16:48.000Z 27.0 115 4076.39990234375 2026-07-10T08:16:52.000Z 27.0 118 4076.199951171875 2026-07-10T08:16:54.000Z 27.0 118 4075.800048828125 2026-07-10T08:17:00.000Z 27.0 117 4075.800048828125 2026-07-10T08:17:03.000Z 27.0 120 4075.60009765625 2026-07-10T08:17:06.000Z 27.0 117 4075.199951171875 2026-07-10T08:17:12.000Z 27.0 116 4074.800048828125 2026-07-10T08:17:13.000Z 27.0 116 4075 2026-07-10T08:17:19.000Z 28.0 116 4075 2026-07-10T08:17:25.000Z 28.0 117 4075 2026-07-10T08:17:31.000Z 28.0 116 4074.60009765625 2026-07-10T08:17:37.000Z 28.0 117 4074.199951171875 2026-07-10T08:17:43.000Z 28.0 116 4074 2026-07-10T08:17:48.000Z 28.0 119 4074 2026-07-10T08:17:49.000Z 28.0 117 4074 2026-07-10T08:17:55.000Z 28.0 117 4074 2026-07-10T08:18:01.000Z 28.0 117 4073.800048828125 2026-07-10T08:18:05.000Z 28.0 117 4073.39990234375 2026-07-10T08:18:11.000Z 28.0 115 4073.60009765625 2026-07-10T08:18:17.000Z 28.0 115 4073 2026-07-10T08:18:23.000Z 28.0 113 4072.800048828125 2026-07-10T08:18:25.000Z 28.0 112 4072.800048828125 2026-07-10T08:18:27.000Z 28.0 115 4072.60009765625 2026-07-10T08:18:33.000Z 28.0 117 4072.60009765625 2026-07-10T08:18:38.000Z 28.0 116 4071.60009765625 2026-07-10T08:18:43.000Z 28.0 71 4071.60009765625 2026-07-10T08:18:44.000Z 28.0 71 4071.39990234375 2026-07-10T08:18:50.000Z 28.0 82 4071 2026-07-10T08:18:51.000Z 28.0 89 4070.60009765625 2026-07-10T08:18:52.000Z 28.0 91 4070.39990234375 2026-07-10T08:18:54.000Z 28.0 92 4070.39990234375 2026-07-10T08:18:57.000Z 28.0 97 4070.39990234375 2026-07-10T08:18:58.000Z 28.0 101 4070.39990234375 2026-07-10T08:18:59.000Z 28.0 104 4070.39990234375 2026-07-10T08:19:00.000Z 28.0 107 4070.39990234375 2026-07-10T08:19:01.000Z 28.0 107 4070.199951171875 2026-07-10T08:19:07.000Z 28.0 108 4069.800048828125 2026-07-10T08:19:13.000Z 28.0 111 4069.60009765625 2026-07-10T08:19:15.000Z 28.0 111 4069 2026-07-10T08:19:21.000Z 28.0 111 4068.60009765625 2026-07-10T08:19:24.000Z 28.0 112 4068 2026-07-10T08:19:30.000Z 28.0 111 4068 2026-07-10T08:19:33.000Z 28.0 108 4067.39990234375 2026-07-10T08:19:37.000Z 28.0 105 4066.39990234375 2026-07-10T08:19:43.000Z 28.0 108 4066 2026-07-10T08:19:49.000Z 28.0 107 4066 2026-07-10T08:19:52.000Z 28.0 104 4066 2026-07-10T08:19:58.000Z 28.0 102 4066 2026-07-10T08:20:04.000Z 28.0 100 4066.39990234375 2026-07-10T08:20:07.000Z 28.0 104 4066.800048828125 2026-07-10T08:20:13.000Z 28.0 100 4066.39990234375 2026-07-10T08:20:18.000Z 28.0 103 4066.60009765625 2026-07-10T08:20:24.000Z 28.0 103 4067 2026-07-10T08:20:30.000Z 28.0 104 4066.800048828125 2026-07-10T08:20:35.000Z 27.0 104 4066.800048828125 2026-07-10T08:20:40.000Z 28.0 104 4066.800048828125 2026-07-10T08:20:44.000Z 28.0 104 4066.800048828125 2026-07-10T08:20:49.000Z 28.0 103 4066.800048828125 2026-07-10T08:20:55.000Z 28.0 102 4066.800048828125 2026-07-10T08:20:56.000Z 28.0 103 4066.60009765625 2026-07-10T08:20:58.000Z 28.0 106 4066.800048828125 2026-07-10T08:21:03.000Z 28.0 106 4066.60009765625 2026-07-10T08:21:09.000Z 27.0 106 4066.60009765625 2026-07-10T08:21:11.000Z 28.0 107 4066.39990234375 2026-07-10T08:21:16.000Z 28.0 106 4066.39990234375 2026-07-10T08:21:18.000Z 27.0 114 4066.39990234375 2026-07-10T08:21:19.000Z 28.0 114 4066.60009765625 2026-07-10T08:21:25.000Z 28.0 112 4066.39990234375 2026-07-10T08:21:29.000Z 28.0 112 4066.39990234375 2026-07-10T08:21:35.000Z 27.0 112 4066.199951171875 2026-07-10T08:21:37.000Z 28.0 112 4066 2026-07-10T08:21:43.000Z 27.0 109 4066 2026-07-10T08:21:44.000Z 28.0 111 4065.39990234375 2026-07-10T08:21:50.000Z 28.0 112 4065.60009765625 2026-07-10T08:21:56.000Z 27.0 113 4065.60009765625 2026-07-10T08:22:00.000Z 28.0 112 4065.199951171875 2026-07-10T08:22:04.000Z 28.0 110 4064.800048828125 2026-07-10T08:22:10.000Z 28.0 109 4064.800048828125 2026-07-10T08:22:16.000Z 27.0 106 4064.60009765625 2026-07-10T08:22:19.000Z 28.0 102 4064.199951171875 2026-07-10T08:22:25.000Z 28.0 99 4064.199951171875 2026-07-10T08:22:27.000Z 28.0 99 4064.800048828125 2026-07-10T08:22:32.000Z 28.0 102 4064.60009765625 2026-07-10T08:22:38.000Z 28.0 101 4064.39990234375 2026-07-10T08:22:39.000Z 28.0 106 4064.39990234375 2026-07-10T08:22:40.000Z 28.0 106 4064.39990234375 2026-07-10T08:22:43.000Z 28.0 103 4064.60009765625 2026-07-10T08:22:49.000Z 28.0 103 4064.39990234375 2026-07-10T08:22:51.000Z 28.0 100 4064.39990234375 2026-07-10T08:22:55.000Z 28.0 103 4064.199951171875 2026-07-10T08:22:57.000Z 28.0 106 4064.199951171875 2026-07-10T08:23:03.000Z 28.0 103 4064.199951171875 2026-07-10T08:23:04.000Z 28.0 102 4063.800048828125 2026-07-10T08:23:10.000Z 28.0 101 4063.800048828125 2026-07-10T08:23:14.000Z 28.0 104 4063.800048828125 2026-07-10T08:23:18.000Z 28.0 107 4063.60009765625 2026-07-10T08:23:21.000Z 28.0 99 4063.60009765625 2026-07-10T08:23:23.000Z 28.0 96 4064 2026-07-10T08:23:29.000Z 28.0 102 4064.199951171875 2026-07-10T08:23:35.000Z 28.0 103 4063.800048828125 2026-07-10T08:23:41.000Z 28.0 103 4063.60009765625 2026-07-10T08:23:47.000Z 28.0 103 4063.60009765625 2026-07-10T08:23:53.000Z 28.0 108 4063.39990234375 2026-07-10T08:23:59.000Z 28.0 106 4063.39990234375 2026-07-10T08:24:05.000Z 28.0 105 4063.199951171875 2026-07-10T08:24:11.000Z 28.0 105 4063 2026-07-10T08:24:14.000Z 28.0 107 4062.39990234375 2026-07-10T08:24:18.000Z 28.0 103 4062 2026-07-10T08:24:21.000Z 28.0 101 4061.60009765625 2026-07-10T08:24:23.000Z 28.0 104 4061.39990234375 2026-07-10T08:24:25.000Z 28.0 108 4061.199951171875 2026-07-10T08:24:31.000Z 28.0 110 4060.800048828125 2026-07-10T08:24:35.000Z 28.0 110 4060 2026-07-10T08:24:41.000Z 28.0 111 4059.60009765625 2026-07-10T08:24:45.000Z 28.0 112 4059.199951171875 2026-07-10T08:24:46.000Z 28.0 109 4058.800048828125 2026-07-10T08:24:52.000Z 28.0 110 4058.800048828125 2026-07-10T08:24:55.000Z 28.0 109 4058.199951171875 2026-07-10T08:24:57.000Z 28.0 111 4057.800048828125 2026-07-10T08:25:01.000Z 28.0 108 4057.39990234375 2026-07-10T08:25:07.000Z 28.0 112 4057.199951171875 2026-07-10T08:25:10.000Z 28.0 115 4056.39990234375 2026-07-10T08:25:16.000Z 28.0 116 4056 2026-07-10T08:25:18.000Z 28.0 116 4054.800048828125 2026-07-10T08:25:24.000Z 28.0 113 4054.39990234375 2026-07-10T08:25:30.000Z 29.0 113 4053.60009765625 2026-07-10T08:25:34.000Z 29.0 112 4053.199951171875 2026-07-10T08:25:37.000Z 29.0 109 4053.199951171875 2026-07-10T08:25:43.000Z 29.0 108 4053.199951171875 2026-07-10T08:25:44.000Z 29.0 106 4053.199951171875 2026-07-10T08:25:45.000Z 29.0 103 4053 2026-07-10T08:25:49.000Z 29.0 103 4053 2026-07-10T08:25:50.000Z 29.0 104 4052.800048828125 2026-07-10T08:25:52.000Z 29.0 107 4052.60009765625 2026-07-10T08:25:53.000Z 29.0 109 4052.39990234375 2026-07-10T08:25:55.000Z 29.0 109 4051.800048828125 2026-07-10T08:26:01.000Z 29.0 108 4051.60009765625 2026-07-10T08:26:02.000Z 29.0 108 4051.60009765625 2026-07-10T08:26:08.000Z 29.0 109 4051.39990234375 2026-07-10T08:26:09.000Z 29.0 108 4051.39990234375 2026-07-10T08:26:11.000Z 29.0 112 4050.60009765625 2026-07-10T08:26:16.000Z 29.0 114 4049.800048828125 2026-07-10T08:26:22.000Z 29.0 114 4049.800048828125 2026-07-10T08:26:28.000Z 29.0 113 4049.60009765625 2026-07-10T08:26:31.000Z 29.0 116 4049.39990234375 2026-07-10T08:26:32.000Z 29.0 117 4048.39990234375 2026-07-10T08:26:36.000Z 29.0 119 4047.39990234375 2026-07-10T08:26:42.000Z 29.0 117 4046.199951171875 2026-07-10T08:26:47.000Z 29.0 117 4046.199951171875 2026-07-10T08:26:50.000Z 29.0 114 4045.199951171875 2026-07-10T08:26:56.000Z 29.0 115 4045 2026-07-10T08:26:57.000Z 29.0 115 4044.199951171875 2026-07-10T08:27:00.000Z 29.0 112 4043.60009765625 2026-07-10T08:27:02.000Z 29.0 112 4042.39990234375 2026-07-10T08:27:06.000Z 29.0 114 4041.60009765625 2026-07-10T08:27:10.000Z 29.0 111 4041.39990234375 2026-07-10T08:27:11.000Z 29.0 111 4040.60009765625 2026-07-10T08:27:15.000Z 29.0 108 4040 2026-07-10T08:27:17.000Z 29.0 110 4038.800048828125 2026-07-10T08:27:22.000Z 29.0 110 4038.60009765625 2026-07-10T08:27:24.000Z 29.0 107 4037.60009765625 2026-07-10T08:27:28.000Z 29.0 110 4036.60009765625 2026-07-10T08:27:33.000Z 29.0 110 4035.60009765625 2026-07-10T08:27:37.000Z 29.0 112 4034.800048828125 2026-07-10T08:27:42.000Z 29.0 109 4034.39990234375 2026-07-10T08:27:44.000Z 29.0 108 4033.800048828125 2026-07-10T08:27:47.000Z 29.0 111 4033.199951171875 2026-07-10T08:27:49.000Z 29.0 112 4032.199951171875 2026-07-10T08:27:53.000Z 29.0 108 4032 2026-07-10T08:27:54.000Z 29.0 108 4031.39990234375 2026-07-10T08:27:58.000Z 29.0 111 4031 2026-07-10T08:27:59.000Z 29.0 111 4030 2026-07-10T08:28:04.000Z 29.0 110 4029.199951171875 2026-07-10T08:28:09.000Z 29.0 113 4029 2026-07-10T08:28:11.000Z 29.0 111 4028.60009765625 2026-07-10T08:28:13.000Z 29.0 106 4028.199951171875 2026-07-10T08:28:19.000Z 29.0 110 4027.800048828125 2026-07-10T08:28:21.000Z 29.0 113 4027 2026-07-10T08:28:27.000Z 29.0 115 4026.39990234375 2026-07-10T08:28:29.000Z 29.0 114 4025.60009765625 2026-07-10T08:28:33.000Z 29.0 111 4025.39990234375 2026-07-10T08:28:34.000Z 29.0 111 4024.39990234375 2026-07-10T08:28:39.000Z 29.0 114 4023 2026-07-10T08:28:44.000Z 29.0 111 4022.199951171875 2026-07-10T08:28:50.000Z 29.0 110 4022 2026-07-10T08:28:52.000Z 29.0 108 4020.800048828125 2026-07-10T08:28:57.000Z 29.0 109 4020.199951171875 2026-07-10T08:28:59.000Z 29.0 112 4019.60009765625 2026-07-10T08:29:02.000Z 29.0 110 4018.39990234375 2026-07-10T08:29:06.000Z 29.0 110 4018.199951171875 2026-07-10T08:29:12.000Z 29.0 110 4018.60009765625 2026-07-10T08:29:18.000Z 29.0 111 4018.800048828125 2026-07-10T08:29:23.000Z 29.0 114 4018.199951171875 2026-07-10T08:29:28.000Z 29.0 110 4017.199951171875 2026-07-10T08:29:31.000Z 29.0 110 4016.800048828125 2026-07-10T08:29:33.000Z 29.0 113 4016.199951171875 2026-07-10T08:29:35.000Z 29.0 114 4015 2026-07-10T08:29:40.000Z 29.0 111 4014 2026-07-10T08:29:45.000Z 29.0 112 4013.39990234375 2026-07-10T08:29:51.000Z 29.0 113 4012.800048828125 2026-07-10T08:29:54.000Z 29.0 115 4012.39990234375 2026-07-10T08:29:59.000Z 29.0 112 4012 2026-07-10T08:30:05.000Z 29.0 114 4011.800048828125 2026-07-10T08:30:06.000Z 29.0 113 4011.800048828125 2026-07-10T08:30:07.000Z 29.0 110 4011.199951171875 2026-07-10T08:30:13.000Z 29.0 110 4011 2026-07-10T08:30:19.000Z 29.0 108 4010.800048828125 2026-07-10T08:30:22.000Z 29.0 108 4010.199951171875 2026-07-10T08:30:27.000Z 29.0 105 4010.199951171875 2026-07-10T08:30:33.000Z 29.0 105 4009.60009765625 2026-07-10T08:30:35.000Z 29.0 105 4008.39990234375 2026-07-10T08:30:41.000Z 29.0 104 4007.800048828125 2026-07-10T08:30:43.000Z 29.0 107 4007.39990234375 2026-07-10T08:30:45.000Z 29.0 109 4006.39990234375 2026-07-10T08:30:50.000Z 29.0 104 4006.39990234375 2026-07-10T08:30:52.000Z 29.0 105 4006.199951171875 2026-07-10T08:30:54.000Z 29.0 108 4005.199951171875 2026-07-10T08:31:00.000Z 29.0 105 4004.39990234375 2026-07-10T08:31:03.000Z 29.0 108 4004.199951171875 2026-07-10T08:31:04.000Z 29.0 109 4004 2026-07-10T08:31:07.000Z 29.0 110 4003.60009765625 2026-07-10T08:31:09.000Z 29.0 107 4003.39990234375 2026-07-10T08:31:14.000Z 29.0 106 4003.39990234375 2026-07-10T08:31:16.000Z 29.0 109 4003 2026-07-10T08:31:21.000Z 29.0 107 4002.800048828125 2026-07-10T08:31:22.000Z 29.0 107 4002 2026-07-10T08:31:25.000Z 29.0 108 4001.199951171875 2026-07-10T08:31:29.000Z 29.0 106 4001 2026-07-10T08:31:30.000Z 29.0 104 4000.199951171875 2026-07-10T08:31:35.000Z 29.0 107 4000 2026-07-10T08:31:36.000Z 29.0 109 3999.800048828125 2026-07-10T08:31:39.000Z 29.0 109 3999.60009765625 2026-07-10T08:31:40.000Z 29.0 105 3999.39990234375 2026-07-10T08:31:41.000Z 29.0 102 3998.800048828125 2026-07-10T08:31:43.000Z 29.0 99 3997.800048828125 2026-07-10T08:31:47.000Z 29.0 104 3997.800048828125 2026-07-10T08:31:48.000Z 29.0 105 3997.39990234375 2026-07-10T08:31:51.000Z 29.0 102 3997.39990234375 2026-07-10T08:31:52.000Z 29.0 99 3997.199951171875 2026-07-10T08:31:54.000Z 29.0 98 3997 2026-07-10T08:31:56.000Z 29.0 101 3996.60009765625 2026-07-10T08:31:58.000Z 29.0 103 3995.60009765625 2026-07-10T08:32:04.000Z 29.0 105 3995.199951171875 2026-07-10T08:32:05.000Z 29.0 106 3994.60009765625 2026-07-10T08:32:10.000Z 29.0 108 3994.199951171875 2026-07-10T08:32:12.000Z 29.0 109 3993.39990234375 2026-07-10T08:32:16.000Z 29.0 106 3992.39990234375 2026-07-10T08:32:21.000Z 29.0 106 3991.800048828125 2026-07-10T08:32:23.000Z 29.0 109 3991.60009765625 2026-07-10T08:32:24.000Z 29.0 110 3991.39990234375 2026-07-10T08:32:25.000Z 29.0 111 3990 2026-07-10T08:32:31.000Z 29.0 111 3989.60009765625 2026-07-10T08:32:32.000Z 29.0 111 3988.800048828125 2026-07-10T08:32:35.000Z 29.0 112 3988.800048828125 2026-07-10T08:32:36.000Z 29.0 109 3988.39990234375 2026-07-10T08:32:38.000Z 29.0 104 3988.199951171875 2026-07-10T08:32:39.000Z 29.0 102 3987.800048828125 2026-07-10T08:32:40.000Z 29.0 102 3987 2026-07-10T08:32:45.000Z 29.0 106 3986.800048828125 2026-07-10T08:32:46.000Z 29.0 107 3986.39990234375 2026-07-10T08:32:48.000Z 29.0 110 3985.800048828125 2026-07-10T08:32:54.000Z 29.0 108 3985.800048828125 2026-07-10T08:32:56.000Z 29.0 105 3985.800048828125 2026-07-10T08:32:58.000Z 29.0 105 3985.199951171875 2026-07-10T08:33:01.000Z 29.0 108 3985 2026-07-10T08:33:02.000Z 29.0 110 3984.800048828125 2026-07-10T08:33:08.000Z 29.0 108 3984.199951171875 2026-07-10T08:33:09.000Z 29.0 108 3983.199951171875 2026-07-10T08:33:14.000Z 29.0 110 3982.39990234375 2026-07-10T08:33:18.000Z 29.0 113 3982.199951171875 2026-07-10T08:33:20.000Z 29.0 114 3981.60009765625 2026-07-10T08:33:22.000Z 29.0 110 3981 2026-07-10T08:33:25.000Z 29.0 107 3980 2026-07-10T08:33:29.000Z 29.0 108 3979.199951171875 2026-07-10T08:33:35.000Z 29.0 108 3978.800048828125 2026-07-10T08:33:37.000Z 29.0 107 3978.39990234375 2026-07-10T08:33:41.000Z 29.0 110 3978 2026-07-10T08:33:47.000Z 29.0 106 3977.800048828125 2026-07-10T08:33:48.000Z 29.0 103 3977.800048828125 2026-07-10T08:33:49.000Z 29.0 101 3977 2026-07-10T08:33:55.000Z 29.0 105 3976.800048828125 2026-07-10T08:33:59.000Z 29.0 101 3977 2026-07-10T08:34:04.000Z 29.0 104 3976.39990234375 2026-07-10T08:34:05.000Z 29.0 108 3976 2026-07-10T08:34:08.000Z 29.0 111 3975.39990234375 2026-07-10T08:34:12.000Z 29.0 111 3974.60009765625 2026-07-10T08:34:18.000Z 29.0 113 3974.199951171875 2026-07-10T08:34:21.000Z 29.0 108 3974.199951171875 2026-07-10T08:34:22.000Z 29.0 105 3973.199951171875 2026-07-10T08:34:28.000Z 29.0 106 3972.60009765625 2026-07-10T08:34:30.000Z 29.0 109 3972.39990234375 2026-07-10T08:34:32.000Z 29.0 112 3972.199951171875 2026-07-10T08:34:35.000Z 29.0 112 3971.800048828125 2026-07-10T08:34:37.000Z 29.0 109 3971.199951171875 2026-07-10T08:34:41.000Z 29.0 110 3970.800048828125 2026-07-10T08:34:47.000Z 29.0 112 3970.800048828125 2026-07-10T08:34:52.000Z 29.0 115 3970.39990234375 2026-07-10T08:34:58.000Z 29.0 112 3970 2026-07-10T08:35:00.000Z 29.0 112 3969.60009765625 2026-07-10T08:35:03.000Z 29.0 116 3969 2026-07-10T08:35:05.000Z 29.0 117 3968.39990234375 2026-07-10T08:35:11.000Z 29.0 115 3968.39990234375 2026-07-10T08:35:12.000Z 29.0 115 3968.199951171875 2026-07-10T08:35:16.000Z 29.0 112 3967.800048828125 2026-07-10T08:35:22.000Z 29.0 112 3967.60009765625 2026-07-10T08:35:27.000Z 29.0 109 3967.199951171875 2026-07-10T08:35:29.000Z 29.0 103 3967.199951171875 2026-07-10T08:35:30.000Z 29.0 99 3966.800048828125 2026-07-10T08:35:32.000Z 29.0 99 3966.199951171875 2026-07-10T08:35:34.000Z 29.0 104 3965.800048828125 2026-07-10T08:35:36.000Z 29.0 107 3964.800048828125 2026-07-10T08:35:40.000Z 29.0 107 3963.800048828125 2026-07-10T08:35:44.000Z 29.0 110 3963.60009765625 2026-07-10T08:35:45.000Z 29.0 110 3962.60009765625 2026-07-10T08:35:51.000Z 29.0 110 3961.60009765625 2026-07-10T08:35:57.000Z 29.0 111 3961.199951171875 2026-07-10T08:35:58.000Z 29.0 110 3960.800048828125 2026-07-10T08:36:04.000Z 29.0 112 3960.60009765625 2026-07-10T08:36:10.000Z 29.0 114 3960.800048828125 2026-07-10T08:36:13.000Z 29.0 117 3961 2026-07-10T08:36:18.000Z 29.0 113 3961.199951171875 2026-07-10T08:36:24.000Z 29.0 114 3960.800048828125 2026-07-10T08:36:30.000Z 29.0 119 3960.199951171875 2026-07-10T08:36:34.000Z 29.0 121 3959.199951171875 2026-07-10T08:36:39.000Z 29.0 118 3958.60009765625 2026-07-10T08:36:42.000Z 29.0 114 3958.60009765625 2026-07-10T08:36:43.000Z 29.0 110 3958.39990234375 2026-07-10T08:36:44.000Z 29.0 110 3958.199951171875 2026-07-10T08:36:46.000Z 29.0 114 3958.199951171875 2026-07-10T08:36:49.000Z 29.0 117 3958 2026-07-10T08:36:52.000Z 29.0 119 3958.800048828125 2026-07-10T08:36:58.000Z 29.0 118 3958.800048828125 2026-07-10T08:37:04.000Z 29.0 118 3959 2026-07-10T08:37:09.000Z 29.0 122 3958.800048828125 2026-07-10T08:37:15.000Z 29.0 123 3958 2026-07-10T08:37:21.000Z 29.0 123 3957.199951171875 2026-07-10T08:37:27.000Z 29.0 123 3957.199951171875 2026-07-10T08:37:29.000Z 29.0 119 3957.199951171875 2026-07-10T08:37:32.000Z 29.0 116 3957 2026-07-10T08:37:34.000Z 29.0 113 3956.39990234375 2026-07-10T08:37:39.000Z 29.0 110 3956 2026-07-10T08:37:41.000Z 29.0 110 3955.39990234375 2026-07-10T08:37:44.000Z 29.0 113 3955 2026-07-10T08:37:45.000Z 29.0 114 3954 2026-07-10T08:37:51.000Z 29.0 114 3954 2026-07-10T08:37:52.000Z 29.0 114 3953.60009765625 2026-07-10T08:37:55.000Z 29.0 111 3953.199951171875 2026-07-10T08:37:57.000Z 29.0 108 3953 2026-07-10T08:38:00.000Z 29.0 105 3952.800048828125 2026-07-10T08:38:04.000Z 29.0 106 3951.800048828125 2026-07-10T08:38:09.000Z 29.0 106 3950.39990234375 2026-07-10T08:38:15.000Z 29.0 108 3950.199951171875 2026-07-10T08:38:17.000Z 29.0 105 3949.39990234375 2026-07-10T08:38:22.000Z 29.0 107 3949.199951171875 2026-07-10T08:38:28.000Z 29.0 104 3949.199951171875 2026-07-10T08:38:30.000Z 29.0 104 3949.199951171875 2026-07-10T08:38:36.000Z 29.0 102 3949.800048828125 2026-07-10T08:38:40.000Z 29.0 106 3949.800048828125 2026-07-10T08:38:44.000Z 29.0 103 3949.60009765625 2026-07-10T08:38:50.000Z 29.0 105 3949.60009765625 2026-07-10T08:38:52.000Z 29.0 108 3949.60009765625 2026-07-10T08:38:56.000Z 29.0 105 3949.39990234375 2026-07-10T08:39:02.000Z 29.0 108 3949.199951171875 2026-07-10T08:39:05.000Z 29.0 100 3949 2026-07-10T08:39:06.000Z 29.0 95 3949 2026-07-10T08:39:11.000Z 29.0 99 3949 2026-07-10T08:39:14.000Z 29.0 103 3949 2026-07-10T08:39:20.000Z 29.0 101 3949 2026-07-10T08:39:21.000Z 29.0 98 3949.39990234375 2026-07-10T08:39:27.000Z 29.0 99 3949.60009765625 2026-07-10T08:39:30.000Z 29.0 104 3949.60009765625 2026-07-10T08:39:32.000Z 29.0 107 3949.39990234375 2026-07-10T08:39:38.000Z 29.0 107 3949.60009765625 2026-07-10T08:39:44.000Z 29.0 108 3949.39990234375 2026-07-10T08:39:47.000Z 29.0 111 3949.60009765625 2026-07-10T08:39:53.000Z 29.0 112 3949.60009765625 2026-07-10T08:39:55.000Z 29.0 115 3949.60009765625 2026-07-10T08:40:00.000Z 29.0 112 3949.60009765625 2026-07-10T08:40:06.000Z 29.0 114 3949.60009765625 2026-07-10T08:40:12.000Z 29.0 113 3949.60009765625 2026-07-10T08:40:18.000Z 29.0 112 3949.60009765625 2026-07-10T08:40:24.000Z 29.0 112 3949.60009765625 2026-07-10T08:40:27.000Z 29.0 112 3949.60009765625 2026-07-10T08:40:28.000Z 29.0 109 3949.60009765625 2026-07-10T08:40:29.000Z 29.0 106 3949.60009765625 2026-07-10T08:40:31.000Z 29.0 98 3949.60009765625 2026-07-10T08:40:33.000Z 29.0 94 3949.60009765625 2026-07-10T08:40:35.000Z 29.0 90 3950 2026-07-10T08:40:41.000Z 29.0 95 3950.199951171875 2026-07-10T08:40:47.000Z 29.0 95 3950.39990234375 2026-07-10T08:40:49.000Z 29.0 97 3950.39990234375 2026-07-10T08:40:52.000Z 29.0 100 3950.60009765625 2026-07-10T08:40:58.000Z 29.0 97 3950.60009765625 2026-07-10T08:41:04.000Z 29.0 97 3951.199951171875 2026-07-10T08:41:06.000Z 29.0 100 3951.60009765625 2026-07-10T08:41:07.000Z 29.0 102 3951.60009765625 2026-07-10T08:41:09.000Z 29.0 105 3951.800048828125 2026-07-10T08:41:15.000Z 29.0 108 3952 2026-07-10T08:41:18.000Z 30.0 111 3952 2026-07-10T08:41:20.000Z 30.0 107 3951.60009765625 2026-07-10T08:41:23.000Z 29.0 101 3951.800048828125 2026-07-10T08:41:26.000Z 30.0 97 3952 2026-07-10T08:41:32.000Z 30.0 98 3952 2026-07-10T08:41:36.000Z 30.0 94 3952 2026-07-10T08:41:38.000Z 30.0 91 3952 2026-07-10T08:41:43.000Z 30.0 88 3952 2026-07-10T08:41:47.000Z 30.0 85 3952 2026-07-10T08:41:51.000Z 30.0 89 3952 2026-07-10T08:41:52.000Z 30.0 90 3952 2026-07-10T08:41:55.000Z 30.0 93 3952 2026-07-10T08:42:00.000Z 30.0 97 3952 2026-07-10T08:42:06.000Z 30.0 100 3952 2026-07-10T08:42:12.000Z 30.0 98 3952.199951171875 2026-07-10T08:42:16.000Z 30.0 101 3952.39990234375 2026-07-10T08:42:22.000Z 30.0 103 3952.199951171875 2026-07-10T08:42:25.000Z 30.0 106 3952.60009765625 2026-07-10T08:42:28.000Z 30.0 108 3952.60009765625 2026-07-10T08:42:30.000Z 30.0 111 3953 2026-07-10T08:42:35.000Z 30.0 104 3953 2026-07-10T08:42:36.000Z 30.0 101 3953 2026-07-10T08:42:37.000Z 30.0 97 3953 2026-07-10T08:42:41.000Z 30.0 100 3953 2026-07-10T08:42:42.000Z 30.0 103 3953 2026-07-10T08:42:47.000Z 30.0 99 3953 2026-07-10T08:42:49.000Z 30.0 95 3953.199951171875 2026-07-10T08:42:55.000Z 30.0 99 3953.39990234375 2026-07-10T08:43:01.000Z 30.0 98 3953.39990234375 2026-07-10T08:43:03.000Z 30.0 98 3953.39990234375 2026-07-10T08:43:05.000Z 30.0 101 3953.39990234375 2026-07-10T08:43:07.000Z 30.0 104 3953.60009765625 2026-07-10T08:43:10.000Z 30.0 107 3953.800048828125 2026-07-10T08:43:11.000Z 30.0 110 3953.800048828125 2026-07-10T08:43:17.000Z 30.0 108 3953.800048828125 2026-07-10T08:43:18.000Z 30.0 105 3954 2026-07-10T08:43:24.000Z 30.0 104 3954.199951171875 2026-07-10T08:43:29.000Z 30.0 107 3954.39990234375 2026-07-10T08:43:35.000Z 30.0 110 3954.199951171875 2026-07-10T08:43:37.000Z 31.0 106 3954.199951171875 2026-07-10T08:43:39.000Z 30.0 102 3954.199951171875 2026-07-10T08:43:40.000Z 30.0 99 3954.39990234375 2026-07-10T08:43:45.000Z 31.0 104 3954.60009765625 2026-07-10T08:43:47.000Z 31.0 107 3955.199951171875 2026-07-10T08:43:48.000Z 31.0 107 3955.39990234375 2026-07-10T08:43:54.000Z 31.0 106 3955.60009765625 2026-07-10T08:44:00.000Z 31.0 106 3955.60009765625 2026-07-10T08:44:03.000Z 31.0 109 3955.800048828125 2026-07-10T08:44:09.000Z 31.0 111 3955.800048828125 2026-07-10T08:44:14.000Z 31.0 115 3955.199951171875 2026-07-10T08:44:19.000Z 31.0 114 3955.199951171875 2026-07-10T08:44:22.000Z 31.0 111 3955.800048828125 2026-07-10T08:44:28.000Z 31.0 111 3955.60009765625 2026-07-10T08:44:30.000Z 31.0 108 3955.60009765625 2026-07-10T08:44:32.000Z 31.0 101 3955.39990234375 2026-07-10T08:44:33.000Z 31.0 101 3955.39990234375 2026-07-10T08:44:36.000Z 31.0 104 3955.39990234375 2026-07-10T08:44:41.000Z 31.0 101 3955.800048828125 2026-07-10T08:44:47.000Z 31.0 101 3955.800048828125 2026-07-10T08:44:49.000Z 31.0 104 3955.60009765625 2026-07-10T08:44:50.000Z 31.0 99 3955.60009765625 2026-07-10T08:44:52.000Z 31.0 96 3955.60009765625 2026-07-10T08:44:53.000Z 31.0 93 3955.60009765625 2026-07-10T08:44:57.000Z 31.0 96 3956.39990234375 2026-07-10T08:45:00.000Z 31.0 98 3956.39990234375 2026-07-10T08:45:01.000Z 31.0 92 3956.39990234375 2026-07-10T08:45:07.000Z 31.0 92 3956.39990234375 2026-07-10T08:45:12.000Z 31.0 96 3956.39990234375 2026-07-10T08:45:15.000Z 31.0 99 3956.39990234375 2026-07-10T08:45:21.000Z 31.0 98 3956.39990234375 2026-07-10T08:45:25.000Z 31.0 102 3956.39990234375 2026-07-10T08:45:31.000Z 31.0 103 3956.39990234375 2026-07-10T08:45:35.000Z 31.0 99 3956.39990234375 2026-07-10T08:45:36.000Z 31.0 94 3956.39990234375 2026-07-10T08:45:37.000Z 31.0 91 3956.39990234375 2026-07-10T08:45:38.000Z 31.0 91 3956.199951171875 2026-07-10T08:45:39.000Z 31.0 94 3956.199951171875 2026-07-10T08:45:40.000Z 31.0 98 3956.199951171875 2026-07-10T08:45:42.000Z 31.0 103 3956 2026-07-10T08:45:47.000Z 31.0 99 3956 2026-07-10T08:45:48.000Z 31.0 96 3956 2026-07-10T08:45:51.000Z 31.0 95 3956 2026-07-10T08:45:54.000Z 31.0 99 3956 2026-07-10T08:45:55.000Z 31.0 101 3956 2026-07-10T08:45:58.000Z 31.0 98 3955.60009765625 2026-07-10T08:46:02.000Z 31.0 99 3955.199951171875 2026-07-10T08:46:04.000Z 31.0 100 3954.800048828125 2026-07-10T08:46:08.000Z 31.0 103 3954.60009765625 2026-07-10T08:46:12.000Z 31.0 106 3954 2026-07-10T08:46:17.000Z 31.0 106 3953.199951171875 2026-07-10T08:46:23.000Z 31.0 103 3953 2026-07-10T08:46:25.000Z 31.0 101 3951.800048828125 2026-07-10T08:46:31.000Z 31.0 101 3950.800048828125 2026-07-10T08:46:36.000Z 31.0 100 3949.60009765625 2026-07-10T08:46:41.000Z 31.0 102 3948.39990234375 2026-07-10T08:46:44.000Z 31.0 101 3947.199951171875 2026-07-10T08:46:48.000Z 31.0 101 3947 2026-07-10T08:46:49.000Z 31.0 102 3946 2026-07-10T08:46:51.000Z 31.0 103 3945 2026-07-10T08:46:54.000Z 31.0 101 3944.60009765625 2026-07-10T08:46:55.000Z 31.0 97 3944 2026-07-10T08:46:57.000Z 31.0 97 3943.199951171875 2026-07-10T08:46:59.000Z 31.0 95 3942.60009765625 2026-07-10T08:47:01.000Z 31.0 98 3941.800048828125 2026-07-10T08:47:03.000Z 31.0 101 3941.60009765625 2026-07-10T08:47:04.000Z 31.0 105 3941.199951171875 2026-07-10T08:47:05.000Z 31.0 107 3940.60009765625 2026-07-10T08:47:09.000Z 31.0 104 3940.199951171875 2026-07-10T08:47:10.000Z 31.0 104 3939.60009765625 2026-07-10T08:47:12.000Z 31.0 102 3939.199951171875 2026-07-10T08:47:13.000Z 31.0 103 3938 2026-07-10T08:47:17.000Z 31.0 101 3936.800048828125 2026-07-10T08:47:20.000Z 31.0 102 3936 2026-07-10T08:47:25.000Z 31.0 106 3935.60009765625 2026-07-10T08:47:26.000Z 31.0 107 3935.199951171875 2026-07-10T08:47:29.000Z 31.0 110 3934.60009765625 2026-07-10T08:47:31.000Z 31.0 110 3933.60009765625 2026-07-10T08:47:36.000Z 31.0 108 3932.800048828125 2026-07-10T08:47:39.000Z 31.0 108 3932.199951171875 2026-07-10T08:47:40.000Z 31.0 108 3931.39990234375 2026-07-10T08:47:44.000Z 31.0 111 3931.199951171875 2026-07-10T08:47:45.000Z 31.0 112 3930 2026-07-10T08:47:49.000Z 30.0 111 3929.39990234375 2026-07-10T08:47:51.000Z 30.0 108 3929 2026-07-10T08:47:55.000Z 30.0 109 3929 2026-07-10T08:47:57.000Z 30.0 109 3928.800048828125 2026-07-10T08:47:58.000Z 30.0 108 3928.800048828125 2026-07-10T08:48:04.000Z 30.0 109 3928.60009765625 2026-07-10T08:48:10.000Z 30.0 110 3928.60009765625 2026-07-10T08:48:13.000Z 30.0 114 3928.60009765625 2026-07-10T08:48:14.000Z 30.0 115 3929 2026-07-10T08:48:20.000Z 30.0 117 3929.199951171875 2026-07-10T08:48:25.000Z 30.0 119 3930 2026-07-10T08:48:30.000Z 30.0 121 3930.39990234375 2026-07-10T08:48:33.000Z 30.0 123 3930.199951171875 2026-07-10T08:48:39.000Z 30.0 124 3929.60009765625 2026-07-10T08:48:45.000Z 30.0 125 3929.60009765625 2026-07-10T08:48:46.000Z 30.0 125 3929.199951171875 2026-07-10T08:48:48.000Z 30.0 122 3929.199951171875 2026-07-10T08:48:51.000Z 30.0 121 3929 2026-07-10T08:48:52.000Z 30.0 121 3928.800048828125 2026-07-10T08:48:54.000Z 30.0 122 3928.39990234375 2026-07-10T08:49:00.000Z 30.0 122 3928 2026-07-10T08:49:01.000Z 30.0 119 3928 2026-07-10T08:49:03.000Z 30.0 116 3927.800048828125 2026-07-10T08:49:04.000Z 30.0 116 3927 2026-07-10T08:49:09.000Z 30.0 113 3926.60009765625 2026-07-10T08:49:11.000Z 30.0 110 3926.39990234375 2026-07-10T08:49:13.000Z 30.0 109 3925.39990234375 2026-07-10T08:49:17.000Z 30.0 110 3925 2026-07-10T08:49:19.000Z 30.0 107 3924.199951171875 2026-07-10T08:49:21.000Z 30.0 104 3923.60009765625 2026-07-10T08:49:24.000Z 30.0 102 3923 2026-07-10T08:49:26.000Z 30.0 104 3922.60009765625 2026-07-10T08:49:29.000Z 30.0 108 3922 2026-07-10T08:49:32.000Z 30.0 101 3921.60009765625 2026-07-10T08:49:33.000Z 30.0 100 3921.39990234375 2026-07-10T08:49:35.000Z 30.0 103 3920.39990234375 2026-07-10T08:49:37.000Z 30.0 106 3920.199951171875 2026-07-10T08:49:39.000Z 30.0 109 3920.199951171875 2026-07-10T08:49:40.000Z 29.0 110 3920 2026-07-10T08:49:42.000Z 29.0 113 3919.39990234375 2026-07-10T08:49:44.000Z 29.0 113 3918.800048828125 2026-07-10T08:49:46.000Z 29.0 110 3918.60009765625 2026-07-10T08:49:47.000Z 29.0 109 3918 2026-07-10T08:49:49.000Z 29.0 108 3917 2026-07-10T08:49:52.000Z 29.0 108 3916.60009765625 2026-07-10T08:49:55.000Z 29.0 111 3915.800048828125 2026-07-10T08:49:58.000Z 29.0 114 3915 2026-07-10T08:50:01.000Z 29.0 111 3914.800048828125 2026-07-10T08:50:03.000Z 29.0 109 3914.60009765625 2026-07-10T08:50:04.000Z 29.0 108 3913.60009765625 2026-07-10T08:50:08.000Z 29.0 111 3912.39990234375 2026-07-10T08:50:12.000Z 29.0 113 3911.199951171875 2026-07-10T08:50:15.000Z 29.0 113 3910 2026-07-10T08:50:18.000Z 29.0 113 3908.60009765625 2026-07-10T08:50:22.000Z 29.0 110 3907.800048828125 2026-07-10T08:50:24.000Z 29.0 107 3907.60009765625 2026-07-10T08:50:25.000Z 29.0 107 3906.60009765625 2026-07-10T08:50:28.000Z 29.0 110 3906.199951171875 2026-07-10T08:50:29.000Z 29.0 109 3905.800048828125 2026-07-10T08:50:31.000Z 29.0 106 3905.199951171875 2026-07-10T08:50:33.000Z 29.0 105 3904 2026-07-10T08:50:37.000Z 29.0 107 3903.39990234375 2026-07-10T08:50:38.000Z 29.0 108 3902.800048828125 2026-07-10T08:50:40.000Z 29.0 103 3902.60009765625 2026-07-10T08:50:41.000Z 29.0 98 3902.199951171875 2026-07-10T08:50:43.000Z 29.0 95 3901.60009765625 2026-07-10T08:50:45.000Z 29.0 97 3901.199951171875 2026-07-10T08:50:47.000Z 29.0 101 3900.60009765625 2026-07-10T08:50:50.000Z 29.0 100 3899.60009765625 2026-07-10T08:50:55.000Z 29.0 97 3899.39990234375 2026-07-10T08:50:56.000Z 29.0 95 3898.39990234375 2026-07-10T08:50:59.000Z 29.0 95 3898 2026-07-10T08:51:01.000Z 29.0 92 3897.39990234375 2026-07-10T08:51:05.000Z 29.0 94 3897.39990234375 2026-07-10T08:51:06.000Z 29.0 97 3897.199951171875 2026-07-10T08:51:08.000Z 29.0 100 3896.39990234375 2026-07-10T08:51:10.000Z 29.0 99 3895.800048828125 2026-07-10T08:51:13.000Z 29.0 92 3895.199951171875 2026-07-10T08:51:15.000Z 29.0 93 3894.800048828125 2026-07-10T08:51:17.000Z 29.0 97 3894.199951171875 2026-07-10T08:51:20.000Z 28.0 97 3893.800048828125 2026-07-10T08:51:22.000Z 29.0 93 3893 2026-07-10T08:51:25.000Z 29.0 95 3892.39990234375 2026-07-10T08:51:27.000Z 29.0 98 3891.800048828125 2026-07-10T08:51:29.000Z 29.0 98 3891.800048828125 2026-07-10T08:51:30.000Z 29.0 102 3891.39990234375 2026-07-10T08:51:32.000Z 28.0 98 3890.800048828125 2026-07-10T08:51:36.000Z 28.0 97 3890 2026-07-10T08:51:41.000Z 29.0 100 3889.60009765625 2026-07-10T08:51:43.000Z 29.0 100 3888.800048828125 2026-07-10T08:51:46.000Z 28.0 97 3888.39990234375 2026-07-10T08:51:48.000Z 29.0 99 3887.800048828125 2026-07-10T08:51:50.000Z 28.0 102 3887.199951171875 2026-07-10T08:51:52.000Z 28.0 103 3886.800048828125 2026-07-10T08:51:54.000Z 28.0 100 3886.39990234375 2026-07-10T08:51:56.000Z 28.0 96 3886 2026-07-10T08:51:57.000Z 28.0 96 3885.60009765625 2026-07-10T08:52:00.000Z 28.0 99 3885 2026-07-10T08:52:02.000Z 28.0 100 3884.800048828125 2026-07-10T08:52:03.000Z 28.0 97 3884.39990234375 2026-07-10T08:52:05.000Z 28.0 91 3883.800048828125 2026-07-10T08:52:07.000Z 28.0 90 3883.199951171875 2026-07-10T08:52:11.000Z 28.0 94 3883 2026-07-10T08:52:13.000Z 28.0 97 3883 2026-07-10T08:52:14.000Z 28.0 98 3882.800048828125 2026-07-10T08:52:18.000Z 28.0 98 3882.39990234375 2026-07-10T08:52:22.000Z 28.0 95 3881.60009765625 2026-07-10T08:52:26.000Z 28.0 97 3881.60009765625 2026-07-10T08:52:28.000Z 28.0 98 3881.199951171875 2026-07-10T08:52:31.000Z 28.0 93 3881 2026-07-10T08:52:37.000Z 28.0 96 3880.800048828125 2026-07-10T08:52:39.000Z 28.0 100 3880.39990234375 2026-07-10T08:52:41.000Z 28.0 101 3880.199951171875 2026-07-10T08:52:43.000Z 28.0 98 3880 2026-07-10T08:52:44.000Z 28.0 94 3879.800048828125 2026-07-10T08:52:49.000Z 28.0 97 3880 2026-07-10T08:52:50.000Z 28.0 97 3880.199951171875 2026-07-10T08:52:54.000Z 28.0 100 3879.199951171875 2026-07-10T08:52:59.000Z 29.0 102 3879 2026-07-10T08:53:02.000Z 28.0 105 3879 2026-07-10T08:53:07.000Z 28.0 108 3878.60009765625 2026-07-10T08:53:13.000Z 29.0 110 3878.39990234375 2026-07-10T08:53:19.000Z 29.0 104 3878.199951171875 2026-07-10T08:53:23.000Z 29.0 104 3878 2026-07-10T08:53:25.000Z 29.0 108 3877 2026-07-10T08:53:30.000Z 29.0 107 3876.800048828125 2026-07-10T08:53:36.000Z 29.0 103 3876.800048828125 2026-07-10T08:53:38.000Z 29.0 97 3876.800048828125 2026-07-10T08:53:39.000Z 29.0 94 3876.800048828125 2026-07-10T08:53:41.000Z 29.0 90 3876.800048828125 2026-07-10T08:53:43.000Z 29.0 86 3876.800048828125 2026-07-10T08:53:44.000Z 29.0 83 3876.800048828125 2026-07-10T08:53:47.000Z 29.0 80 3876.800048828125 2026-07-10T08:53:53.000Z 28.0 80 3877 2026-07-10T08:53:59.000Z 29.0 79 3877.199951171875 2026-07-10T08:54:03.000Z 29.0 82 3877.199951171875 2026-07-10T08:54:05.000Z 29.0 85 3877.199951171875 2026-07-10T08:54:11.000Z 29.0 82 3877 2026-07-10T08:54:17.000Z 28.0 83 3877 2026-07-10T08:54:20.000Z 28.0 79 3877 2026-07-10T08:54:26.000Z 28.0 81 3876.800048828125 2026-07-10T08:54:32.000Z 28.0 79 3876.800048828125 2026-07-10T08:54:36.000Z 28.0 82 3876.800048828125 2026-07-10T08:54:38.000Z 28.0 85 3876.800048828125 2026-07-10T08:54:42.000Z 28.0 80 3876.60009765625 2026-07-10T08:54:47.000Z 28.0 84 3876.60009765625 2026-07-10T08:54:51.000Z 28.0 80 3876.60009765625 2026-07-10T08:54:57.000Z 28.0 81 3876.60009765625 2026-07-10T08:55:03.000Z 28.0 82 3876.60009765625 2026-07-10T08:55:06.000Z 28.0 86 3876.39990234375 2026-07-10T08:55:11.000Z 28.0 81 3876.199951171875 2026-07-10T08:55:17.000Z 28.0 80 3876.199951171875 2026-07-10T08:55:23.000Z 28.0 79 3876.199951171875 2026-07-10T08:55:26.000Z 28.0 82 3876.199951171875 2026-07-10T08:55:30.000Z 28.0 79 3876.199951171875 2026-07-10T08:55:31.000Z 28.0 76 3876.199951171875 2026-07-10T08:55:32.000Z 28.0 76 3876.199951171875 2026-07-10T08:55:34.000Z 28.0 79 3876 2026-07-10T08:55:39.000Z 28.0 82 3876 2026-07-10T08:55:43.000Z 28.0 88 3876 2026-07-10T08:55:44.000Z 28.0 88 3876 2026-07-10T08:55:50.000Z 28.0 88 3876 2026-07-10T08:55:53.000Z 28.0 85 3875.800048828125 2026-07-10T08:55:58.000Z 28.0 89 3875.800048828125 2026-07-10T08:56:00.000Z 28.0 92 3875.60009765625 2026-07-10T08:56:05.000Z 28.0 98 3875 2026-07-10T08:56:07.000Z 28.0 102 3874.60009765625 2026-07-10T08:56:08.000Z 28.0 105 3874.199951171875 2026-07-10T08:56:09.000Z 28.0 107 3873.800048828125 2026-07-10T08:56:10.000Z 28.0 108 3872.39990234375 2026-07-10T08:56:14.000Z 28.0 108 3871.199951171875 2026-07-10T08:56:17.000Z 28.0 104 3870 2026-07-10T08:56:20.000Z 28.0 102 3869.39990234375 2026-07-10T08:56:22.000Z 28.0 105 3868.800048828125 2026-07-10T08:56:24.000Z 28.0 107 3867.800048828125 2026-07-10T08:56:27.000Z 28.0 102 3867.60009765625 2026-07-10T08:56:28.000Z 28.0 102 3866.39990234375 2026-07-10T08:56:31.000Z 28.0 103 3865.60009765625 2026-07-10T08:56:33.000Z 28.0 106 3865 2026-07-10T08:56:34.000Z 28.0 106 3864.60009765625 2026-07-10T08:56:35.000Z 28.0 106 3864 2026-07-10T08:56:36.000Z 28.0 106 3862.60009765625 2026-07-10T08:56:39.000Z 28.0 103 3861.199951171875 2026-07-10T08:56:42.000Z 28.0 104 3860.39990234375 2026-07-10T08:56:44.000Z 28.0 105 3860 2026-07-10T08:56:45.000Z 28.0 105 3859.199951171875 2026-07-10T08:56:49.000Z 28.0 101 3859 2026-07-10T08:56:51.000Z 28.0 100 3858.800048828125 2026-07-10T08:56:54.000Z 28.0 103 3858.800048828125 2026-07-10T08:56:59.000Z 28.0 100 3858.800048828125 2026-07-10T08:57:03.000Z 28.0 103 3858.60009765625 2026-07-10T08:57:05.000Z 28.0 106 3857.60009765625 2026-07-10T08:57:07.000Z 29.0 106 3857.199951171875 2026-07-10T08:57:08.000Z 28.0 103 3856.800048828125 2026-07-10T08:57:09.000Z 28.0 100 3856.39990234375 2026-07-10T08:57:10.000Z 28.0 99 3855.39990234375 2026-07-10T08:57:12.000Z 29.0 96 3855 2026-07-10T08:57:13.000Z 28.0 97 3854 2026-07-10T08:57:15.000Z 28.0 100 3853.60009765625 2026-07-10T08:57:16.000Z 28.0 100 3852.39990234375 2026-07-10T08:57:18.000Z 28.0 100 3851.199951171875 2026-07-10T08:57:20.000Z 28.0 101 3850.800048828125 2026-07-10T08:57:21.000Z 28.0 102 3850 2026-07-10T08:57:22.000Z 28.0 103 3848.60009765625 2026-07-10T08:57:25.000Z 28.0 103 3848.199951171875 2026-07-10T08:57:27.000Z 28.0 104 3848 2026-07-10T08:57:33.000Z 28.0 104 3847.39990234375 2026-07-10T08:57:35.000Z 28.0 104 3847 2026-07-10T08:57:36.000Z 29.0 104 3846.199951171875 2026-07-10T08:57:38.000Z 28.0 104 3845.800048828125 2026-07-10T08:57:39.000Z 29.0 100 3844.800048828125 2026-07-10T08:57:41.000Z 28.0 101 3843.60009765625 2026-07-10T08:57:43.000Z 28.0 102 3843 2026-07-10T08:57:44.000Z 28.0 105 3842.199951171875 2026-07-10T08:57:45.000Z 28.0 105 3841.199951171875 2026-07-10T08:57:48.000Z 29.0 107 3839.60009765625 2026-07-10T08:57:51.000Z 28.0 106 3838.39990234375 2026-07-10T08:57:54.000Z 28.0 102 3837 2026-07-10T08:57:57.000Z 28.0 103 3835.800048828125 2026-07-10T08:57:59.000Z 28.0 104 3835.39990234375 2026-07-10T08:58:00.000Z 28.0 104 3834.800048828125 2026-07-10T08:58:02.000Z 28.0 104 3833.60009765625 2026-07-10T08:58:05.000Z 28.0 103 3832 2026-07-10T08:58:09.000Z 28.0 104 3830.800048828125 2026-07-10T08:58:12.000Z 28.0 106 3829.60009765625 2026-07-10T08:58:14.000Z 28.0 106 3828 2026-07-10T08:58:18.000Z 28.0 107 3827.39990234375 2026-07-10T08:58:19.000Z 28.0 107 3827 2026-07-10T08:58:20.000Z 28.0 105 3825.800048828125 2026-07-10T08:58:23.000Z 28.0 104 3825 2026-07-10T08:58:25.000Z 28.0 107 3824.60009765625 2026-07-10T08:58:26.000Z 28.0 109 3823 2026-07-10T08:58:29.000Z 28.0 110 3822 2026-07-10T08:58:31.000Z 28.0 108 3821.800048828125 2026-07-10T08:58:32.000Z 28.0 107 3822 2026-07-10T08:58:38.000Z 28.0 106 3822.199951171875 2026-07-10T08:58:42.000Z 28.0 103 3821.800048828125 2026-07-10T08:58:46.000Z 28.0 106 3821.199951171875 2026-07-10T08:58:49.000Z 28.0 109 3820.800048828125 2026-07-10T08:58:51.000Z 28.0 112 3819.800048828125 2026-07-10T08:58:54.000Z 28.0 108 3819.39990234375 2026-07-10T08:58:55.000Z 28.0 106 3818.60009765625 2026-07-10T08:58:57.000Z 28.0 105 3818.199951171875 2026-07-10T08:58:58.000Z 28.0 105 3817.60009765625 2026-07-10T08:59:00.000Z 28.0 108 3817.199951171875 2026-07-10T08:59:01.000Z 28.0 109 3816 2026-07-10T08:59:04.000Z 28.0 107 3814.800048828125 2026-07-10T08:59:07.000Z 28.0 103 3814.39990234375 2026-07-10T08:59:08.000Z 28.0 102 3813.800048828125 2026-07-10T08:59:10.000Z 28.0 101 3812.60009765625 2026-07-10T08:59:13.000Z 28.0 101 3811.199951171875 2026-07-10T08:59:17.000Z 28.0 101 3810.800048828125 2026-07-10T08:59:18.000Z 28.0 102 3810 2026-07-10T08:59:20.000Z 28.0 104 3808.60009765625 2026-07-10T08:59:23.000Z 28.0 105 3807.60009765625 2026-07-10T08:59:26.000Z 28.0 102 3807.39990234375 2026-07-10T08:59:27.000Z 28.0 102 3806.39990234375 2026-07-10T08:59:29.000Z 28.0 103 3805.199951171875 2026-07-10T08:59:32.000Z 28.0 105 3805 2026-07-10T08:59:33.000Z 28.0 101 3804.199951171875 2026-07-10T08:59:35.000Z 28.0 97 3803.199951171875 2026-07-10T08:59:38.000Z 28.0 97 3803 2026-07-10T08:59:39.000Z 28.0 98 3802 2026-07-10T08:59:43.000Z 28.0 102 3802 2026-07-10T08:59:44.000Z 28.0 103 3801 2026-07-10T08:59:46.000Z 28.0 102 3800.60009765625 2026-07-10T08:59:47.000Z 28.0 103 3799.39990234375 2026-07-10T08:59:50.000Z 28.0 103 3798.800048828125 2026-07-10T08:59:52.000Z 28.0 106 3798.39990234375 2026-07-10T08:59:53.000Z 28.0 107 3797.39990234375 2026-07-10T08:59:56.000Z 28.0 105 3797 2026-07-10T08:59:57.000Z 28.0 105 3796 2026-07-10T09:00:00.000Z 28.0 105 3794.60009765625 2026-07-10T09:00:03.000Z 28.0 108 3793.39990234375 2026-07-10T09:00:06.000Z 28.0 107 3792.199951171875 2026-07-10T09:00:09.000Z 28.0 105 3791 2026-07-10T09:00:13.000Z 28.0 106 3790.60009765625 2026-07-10T09:00:14.000Z 28.0 106 3789.60009765625 2026-07-10T09:00:16.000Z 28.0 108 3788.199951171875 2026-07-10T09:00:19.000Z 28.0 109 3786.800048828125 2026-07-10T09:00:22.000Z 28.0 111 3786.60009765625 2026-07-10T09:00:23.000Z 28.0 109 3785.800048828125 2026-07-10T09:00:26.000Z 28.0 108 3785.39990234375 2026-07-10T09:00:27.000Z 28.0 105 3784.39990234375 2026-07-10T09:00:30.000Z 28.0 104 3784.199951171875 2026-07-10T09:00:31.000Z 28.0 103 3783.39990234375 2026-07-10T09:00:36.000Z 28.0 105 3783 2026-07-10T09:00:42.000Z 28.0 103 3782.800048828125 2026-07-10T09:00:46.000Z 28.0 100 3782.800048828125 2026-07-10T09:00:47.000Z 28.0 100 3783.199951171875 2026-07-10T09:00:49.000Z 28.0 105 3783.199951171875 2026-07-10T09:00:51.000Z 28.0 108 3783.199951171875 2026-07-10T09:00:54.000Z 28.0 111 3782.60009765625 2026-07-10T09:01:00.000Z 28.0 109 3782.39990234375 2026-07-10T09:01:03.000Z 28.0 105 3782.39990234375 2026-07-10T09:01:04.000Z 28.0 104 3782.199951171875 2026-07-10T09:01:05.000Z 27.0 98 3782.199951171875 2026-07-10T09:01:06.000Z 28.0 98 3782.800048828125 2026-07-10T09:01:12.000Z 28.0 100 3782.800048828125 2026-07-10T09:01:15.000Z 28.0 104 3782.39990234375 2026-07-10T09:01:20.000Z 28.0 101 3782.39990234375 2026-07-10T09:01:21.000Z 28.0 98 3782 2026-07-10T09:01:27.000Z 28.0 95 3781.39990234375 2026-07-10T09:01:32.000Z 28.0 93 3781.199951171875 2026-07-10T09:01:38.000Z 28.0 91 3781.199951171875 2026-07-10T09:01:43.000Z 28.0 94 3781 2026-07-10T09:01:46.000Z 28.0 90 3781 2026-07-10T09:01:49.000Z 28.0 93 3781.199951171875 2026-07-10T09:01:55.000Z 28.0 96 3781 2026-07-10T09:02:01.000Z 28.0 97 3780.800048828125 2026-07-10T09:02:06.000Z 28.0 100 3780.60009765625 2026-07-10T09:02:12.000Z 28.0 100 3780.39990234375 2026-07-10T09:02:18.000Z 27.0 98 3780.39990234375 2026-07-10T09:02:20.000Z 28.0 95 3780.39990234375 2026-07-10T09:02:21.000Z 28.0 93 3780.199951171875 2026-07-10T09:02:22.000Z 28.0 90 3780.199951171875 2026-07-10T09:02:23.000Z 28.0 90 3780.199951171875 2026-07-10T09:02:26.000Z 28.0 94 3780.199951171875 2026-07-10T09:02:28.000Z 28.0 98 3780.199951171875 2026-07-10T09:02:31.000Z 27.0 94 3781 2026-07-10T09:02:37.000Z 28.0 96 3781 2026-07-10T09:02:40.000Z 27.0 102 3781 2026-07-10T09:02:41.000Z 27.0 102 3780.800048828125 2026-07-10T09:02:47.000Z 28.0 100 3780.800048828125 2026-07-10T09:02:53.000Z 27.0 99 3780.39990234375 2026-07-10T09:02:59.000Z 27.0 96 3780.199951171875 2026-07-10T09:03:00.000Z 27.0 92 3780.199951171875 2026-07-10T09:03:02.000Z 27.0 96 3780.199951171875 2026-07-10T09:03:03.000Z 27.0 100 3780.199951171875 2026-07-10T09:03:05.000Z 27.0 103 3779.199951171875 2026-07-10T09:03:11.000Z 27.0 105 3778.800048828125 2026-07-10T09:03:13.000Z 27.0 105 3778.39990234375 2026-07-10T09:03:19.000Z 27.0 106 3778.39990234375 2026-07-10T09:03:25.000Z 27.0 107 3778.39990234375 2026-07-10T09:03:28.000Z 27.0 108 3778 2026-07-10T09:03:31.000Z 27.0 107 3777.60009765625 2026-07-10T09:03:32.000Z 27.0 104 3777.199951171875 2026-07-10T09:03:33.000Z 27.0 101 3777 2026-07-10T09:03:34.000Z 27.0 99 3775.60009765625 2026-07-10T09:03:40.000Z 27.0 100 3774.60009765625 2026-07-10T09:03:44.000Z 27.0 98 3774 2026-07-10T09:03:46.000Z 27.0 98 3773.60009765625 2026-07-10T09:03:47.000Z 27.0 97 3773.39990234375 2026-07-10T09:03:48.000Z 27.0 97 3772.60009765625 2026-07-10T09:03:54.000Z 27.0 99 3772.199951171875 2026-07-10T09:03:56.000Z 27.0 96 3772.199951171875 2026-07-10T09:03:57.000Z 27.0 93 3771.60009765625 2026-07-10T09:04:01.000Z 27.0 94 3771.199951171875 2026-07-10T09:04:03.000Z 27.0 98 3770.199951171875 2026-07-10T09:04:06.000Z 27.0 98 3769.199951171875 2026-07-10T09:04:10.000Z 27.0 96 3769 2026-07-10T09:04:11.000Z 27.0 96 3768.39990234375 2026-07-10T09:04:14.000Z 27.0 100 3767.800048828125 2026-07-10T09:04:17.000Z 27.0 100 3767.60009765625 2026-07-10T09:04:20.000Z 27.0 101 3767.60009765625 2026-07-10T09:04:22.000Z 27.0 105 3767.39990234375 2026-07-10T09:04:25.000Z 27.0 109 3766.800048828125 2026-07-10T09:04:28.000Z 27.0 108 3766.39990234375 2026-07-10T09:04:29.000Z 27.0 106 3766 2026-07-10T09:04:30.000Z 27.0 103 3765.60009765625 2026-07-10T09:04:32.000Z 27.0 101 3765.199951171875 2026-07-10T09:04:35.000Z 27.0 104 3764.60009765625 2026-07-10T09:04:38.000Z 27.0 104 3764.39990234375 2026-07-10T09:04:39.000Z 27.0 104 3764.199951171875 2026-07-10T09:04:41.000Z 27.0 110 3763.60009765625 2026-07-10T09:04:45.000Z 27.0 107 3763.39990234375 2026-07-10T09:04:46.000Z 27.0 106 3762.800048828125 2026-07-10T09:04:48.000Z 27.0 106 3762.199951171875 2026-07-10T09:04:50.000Z 27.0 107 3761.39990234375 2026-07-10T09:04:54.000Z 27.0 111 3761 2026-07-10T09:04:55.000Z 27.0 112 3760 2026-07-10T09:05:01.000Z 28.0 112 3759 2026-07-10T09:05:04.000Z 28.0 112 3758.800048828125 2026-07-10T09:05:05.000Z 28.0 114 3757.39990234375 2026-07-10T09:05:10.000Z 28.0 113 3756.39990234375 2026-07-10T09:05:13.000Z 28.0 112 3756 2026-07-10T09:05:14.000Z 28.0 112 3755.199951171875 2026-07-10T09:05:16.000Z 28.0 112 3754.39990234375 2026-07-10T09:05:20.000Z 28.0 115 3753.800048828125 2026-07-10T09:05:21.000Z 28.0 115 3753.60009765625 2026-07-10T09:05:22.000Z 28.0 115 3752.800048828125 2026-07-10T09:05:25.000Z 28.0 116 3752.60009765625 2026-07-10T09:05:26.000Z 28.0 116 3751.39990234375 2026-07-10T09:05:29.000Z 28.0 117 3750.199951171875 2026-07-10T09:05:33.000Z 28.0 119 3749.199951171875 2026-07-10T09:05:36.000Z 28.0 119 3748 2026-07-10T09:05:39.000Z 28.0 119 3747.800048828125 2026-07-10T09:05:41.000Z 28.0 119 3746.800048828125 2026-07-10T09:05:44.000Z 28.0 120 3745.800048828125 2026-07-10T09:05:48.000Z 28.0 119 3744.39990234375 2026-07-10T09:05:52.000Z 28.0 117 3744 2026-07-10T09:05:53.000Z 28.0 117 3743.39990234375 2026-07-10T09:05:55.000Z 28.0 117 3742 2026-07-10T09:05:59.000Z 28.0 118 3741 2026-07-10T09:06:02.000Z 28.0 115 3740.800048828125 2026-07-10T09:06:03.000Z 28.0 114 3740.39990234375 2026-07-10T09:06:04.000Z 28.0 113 3739.60009765625 2026-07-10T09:06:06.000Z 28.0 113 3739.39990234375 2026-07-10T09:06:07.000Z 28.0 110 3738.60009765625 2026-07-10T09:06:10.000Z 28.0 110 3738 2026-07-10T09:06:13.000Z 28.0 112 3737.60009765625 2026-07-10T09:06:15.000Z 28.0 110 3737 2026-07-10T09:06:17.000Z 28.0 107 3736.199951171875 2026-07-10T09:06:21.000Z 28.0 108 3735.800048828125 2026-07-10T09:06:22.000Z 28.0 108 3735.199951171875 2026-07-10T09:06:24.000Z 28.0 109 3734.60009765625 2026-07-10T09:06:26.000Z 28.0 105 3734.199951171875 2026-07-10T09:06:28.000Z 28.0 105 3734 2026-07-10T09:06:29.000Z 28.0 105 3733.199951171875 2026-07-10T09:06:33.000Z 28.0 109 3733 2026-07-10T09:06:34.000Z 28.0 109 3732.60009765625 2026-07-10T09:06:37.000Z 28.0 105 3732.199951171875 2026-07-10T09:06:38.000Z 28.0 104 3731.800048828125 2026-07-10T09:06:39.000Z 28.0 104 3730.800048828125 2026-07-10T09:06:43.000Z 28.0 108 3730.39990234375 2026-07-10T09:06:44.000Z 28.0 108 3729.60009765625 2026-07-10T09:06:46.000Z 28.0 110 3728.39990234375 2026-07-10T09:06:49.000Z 28.0 107 3727.800048828125 2026-07-10T09:06:50.000Z 28.0 106 3727.60009765625 2026-07-10T09:06:51.000Z 28.0 106 3727.39990234375 2026-07-10T09:06:52.000Z 28.0 107 3726.60009765625 2026-07-10T09:06:56.000Z 28.0 105 3726.39990234375 2026-07-10T09:06:57.000Z 28.0 104 3725.199951171875 2026-07-10T09:07:00.000Z 28.0 103 3724.39990234375 2026-07-10T09:07:03.000Z 28.0 106 3724 2026-07-10T09:07:04.000Z 28.0 106 3723 2026-07-10T09:07:07.000Z 28.0 106 3722.39990234375 2026-07-10T09:07:10.000Z 28.0 102 3722.39990234375 2026-07-10T09:07:11.000Z 28.0 103 3721.800048828125 2026-07-10T09:07:15.000Z 28.0 104 3721.199951171875 2026-07-10T09:07:18.000Z 28.0 105 3720.800048828125 2026-07-10T09:07:20.000Z 28.0 105 3719.800048828125 2026-07-10T09:07:25.000Z 28.0 105 3719.39990234375 2026-07-10T09:07:26.000Z 28.0 106 3719 2026-07-10T09:07:28.000Z 28.0 102 3718.39990234375 2026-07-10T09:07:30.000Z 28.0 100 3717.60009765625 2026-07-10T09:07:33.000Z 28.0 102 3717 2026-07-10T09:07:34.000Z 28.0 103 3716.199951171875 2026-07-10T09:07:38.000Z 28.0 98 3715.800048828125 2026-07-10T09:07:39.000Z 28.0 96 3715.39990234375 2026-07-10T09:07:41.000Z 28.0 96 3714.60009765625 2026-07-10T09:07:46.000Z 28.0 102 3714.39990234375 2026-07-10T09:07:47.000Z 28.0 102 3714.199951171875 2026-07-10T09:07:48.000Z 28.0 102 3713.39990234375 2026-07-10T09:07:51.000Z 28.0 103 3712.60009765625 2026-07-10T09:07:54.000Z 28.0 108 3712.39990234375 2026-07-10T09:07:57.000Z 28.0 108 3711.800048828125 2026-07-10T09:08:02.000Z 28.0 113 3711.800048828125 2026-07-10T09:08:03.000Z 28.0 114 3711.39990234375 2026-07-10T09:08:05.000Z 28.0 113 3710.199951171875 2026-07-10T09:08:10.000Z 28.0 112 3709.199951171875 2026-07-10T09:08:15.000Z 28.0 110 3709 2026-07-10T09:08:16.000Z 28.0 105 3708.800048828125 2026-07-10T09:08:17.000Z 28.0 104 3708 2026-07-10T09:08:19.000Z 28.0 102 3706.800048828125 2026-07-10T09:08:21.000Z 28.0 102 3705.800048828125 2026-07-10T09:08:26.000Z 28.0 102 3705.800048828125 2026-07-10T09:08:27.000Z 28.0 102 3705 2026-07-10T09:08:32.000Z 28.0 102 3704.800048828125 2026-07-10T09:08:33.000Z 28.0 102 3703.800048828125 2026-07-10T09:08:38.000Z 28.0 104 3703.60009765625 2026-07-10T09:08:39.000Z 28.0 104 3702.39990234375 2026-07-10T09:08:43.000Z 28.0 103 3702.39990234375 2026-07-10T09:08:44.000Z 28.0 106 3702 2026-07-10T09:08:45.000Z 28.0 103 3701.39990234375 2026-07-10T09:08:48.000Z 28.0 103 3700.60009765625 2026-07-10T09:08:50.000Z 28.0 104 3700.39990234375 2026-07-10T09:08:51.000Z 28.0 103 3699.199951171875 2026-07-10T09:08:54.000Z 28.0 105 3699 2026-07-10T09:08:56.000Z 28.0 102 3698.800048828125 2026-07-10T09:08:57.000Z 28.0 98 3698.39990234375 2026-07-10T09:08:58.000Z 28.0 98 3698 2026-07-10T09:09:01.000Z 28.0 98 3698 2026-07-10T09:09:02.000Z 27.0 101 3697.800048828125 2026-07-10T09:09:03.000Z 28.0 101 3696.60009765625 2026-07-10T09:09:05.000Z 28.0 101 3695.800048828125 2026-07-10T09:09:08.000Z 27.0 95 3695.800048828125 2026-07-10T09:09:10.000Z 28.0 92 3695.60009765625 2026-07-10T09:09:11.000Z 28.0 91 3695.39990234375 2026-07-10T09:09:13.000Z 28.0 94 3694.800048828125 2026-07-10T09:09:14.000Z 27.0 97 3694.39990234375 2026-07-10T09:09:17.000Z 28.0 100 3694 2026-07-10T09:09:19.000Z 27.0 100 3693 2026-07-10T09:09:22.000Z 27.0 96 3691.60009765625 2026-07-10T09:09:25.000Z 27.0 96 3691.199951171875 2026-07-10T09:09:26.000Z 27.0 96 3690.60009765625 2026-07-10T09:09:27.000Z 27.0 96 3689.60009765625 2026-07-10T09:09:30.000Z 27.0 99 3689 2026-07-10T09:09:34.000Z 27.0 101 3688.800048828125 2026-07-10T09:09:36.000Z 27.0 98 3688.60009765625 2026-07-10T09:09:38.000Z 27.0 99 3687.60009765625 2026-07-10T09:09:41.000Z 27.0 102 3687.199951171875 2026-07-10T09:09:43.000Z 27.0 101 3686.199951171875 2026-07-10T09:09:45.000Z 27.0 101 3685 2026-07-10T09:09:49.000Z 27.0 101 3684.39990234375 2026-07-10T09:09:51.000Z 27.0 104 3684.199951171875 2026-07-10T09:09:54.000Z 27.0 105 3684.199951171875 2026-07-10T09:09:55.000Z 27.0 99 3684 2026-07-10T09:09:56.000Z 27.0 95 3683.60009765625 2026-07-10T09:09:57.000Z 27.0 94 3682.800048828125 2026-07-10T09:10:00.000Z 27.0 95 3682.39990234375 2026-07-10T09:10:04.000Z 27.0 97 3682.199951171875 2026-07-10T09:10:06.000Z 27.0 104 3682.199951171875 2026-07-10T09:10:07.000Z 27.0 104 3682 2026-07-10T09:10:10.000Z 27.0 103 3681.60009765625 2026-07-10T09:10:12.000Z 27.0 103 3680.39990234375 2026-07-10T09:10:17.000Z 27.0 105 3680.39990234375 2026-07-10T09:10:18.000Z 27.0 104 3680.199951171875 2026-07-10T09:10:19.000Z 27.0 101 3679.60009765625 2026-07-10T09:10:22.000Z 27.0 96 3679.199951171875 2026-07-10T09:10:23.000Z 27.0 96 3678.199951171875 2026-07-10T09:10:26.000Z 27.0 101 3677.800048828125 2026-07-10T09:10:27.000Z 27.0 103 3677.60009765625 2026-07-10T09:10:28.000Z 27.0 105 3677.199951171875 2026-07-10T09:10:34.000Z 27.0 106 3677.199951171875 2026-07-10T09:10:36.000Z 27.0 100 3676.39990234375 2026-07-10T09:10:38.000Z 27.0 99 3675.39990234375 2026-07-10T09:10:40.000Z 27.0 98 3674.800048828125 2026-07-10T09:10:42.000Z 27.0 102 3674.60009765625 2026-07-10T09:10:43.000Z 27.0 105 3674.60009765625 2026-07-10T09:10:44.000Z 27.0 106 3674.199951171875 2026-07-10T09:10:45.000Z 27.0 106 3672.39990234375 2026-07-10T09:10:49.000Z 27.0 104 3671.39990234375 2026-07-10T09:10:51.000Z 27.0 106 3670.199951171875 2026-07-10T09:10:55.000Z 27.0 108 3669.800048828125 2026-07-10T09:10:58.000Z 27.0 108 3669.199951171875 2026-07-10T09:11:00.000Z 27.0 109 3668.39990234375 2026-07-10T09:11:03.000Z 27.0 109 3668.199951171875 2026-07-10T09:11:06.000Z 27.0 109 3668.199951171875 2026-07-10T09:11:08.000Z 27.0 109 3667.199951171875 2026-07-10T09:11:13.000Z 27.0 103 3666.60009765625 2026-07-10T09:11:14.000Z 27.0 101 3666.199951171875 2026-07-10T09:11:19.000Z 27.0 101 3666 2026-07-10T09:11:20.000Z 27.0 105 3665.800048828125 2026-07-10T09:11:23.000Z 27.0 108 3665.60009765625 2026-07-10T09:11:24.000Z 27.0 109 3664.800048828125 2026-07-10T09:11:27.000Z 27.0 106 3664.60009765625 2026-07-10T09:11:28.000Z 27.0 104 3663.199951171875 2026-07-10T09:11:33.000Z 27.0 107 3662.39990234375 2026-07-10T09:11:35.000Z 27.0 108 3662 2026-07-10T09:11:36.000Z 26.0 108 3661 2026-07-10T09:11:39.000Z 26.0 108 3660.199951171875 2026-07-10T09:11:41.000Z 26.0 108 3659.800048828125 2026-07-10T09:11:42.000Z 26.0 109 3658.60009765625 2026-07-10T09:11:47.000Z 26.0 108 3658.39990234375 2026-07-10T09:11:48.000Z 26.0 106 3657.60009765625 2026-07-10T09:11:51.000Z 26.0 104 3656.199951171875 2026-07-10T09:11:55.000Z 26.0 107 3655 2026-07-10T09:11:58.000Z 26.0 109 3654.39990234375 2026-07-10T09:12:00.000Z 26.0 110 3654.39990234375 2026-07-10T09:12:02.000Z 26.0 107 3654.39990234375 2026-07-10T09:12:03.000Z 26.0 102 3654.39990234375 2026-07-10T09:12:04.000Z 26.0 102 3654.199951171875 2026-07-10T09:12:05.000Z 26.0 99 3654 2026-07-10T09:12:06.000Z 26.0 99 3653.60009765625 2026-07-10T09:12:08.000Z 26.0 102 3653 2026-07-10T09:12:10.000Z 26.0 103 3652 2026-07-10T09:12:14.000Z 26.0 102 3651.39990234375 2026-07-10T09:12:16.000Z 26.0 103 3651.39990234375 2026-07-10T09:12:17.000Z 26.0 107 3651 2026-07-10T09:12:18.000Z 26.0 108 3650.800048828125 2026-07-10T09:12:19.000Z 26.0 109 3650.39990234375 2026-07-10T09:12:22.000Z 26.0 110 3649.60009765625 2026-07-10T09:12:26.000Z 26.0 107 3648.199951171875 2026-07-10T09:12:28.000Z 26.0 107 3648 2026-07-10T09:12:29.000Z 26.0 107 3647.39990234375 2026-07-10T09:12:32.000Z 26.0 111 3647 2026-07-10T09:12:33.000Z 26.0 111 3646.199951171875 2026-07-10T09:12:37.000Z 26.0 111 3645.800048828125 2026-07-10T09:12:39.000Z 26.0 112 3645 2026-07-10T09:12:41.000Z 26.0 115 3644.60009765625 2026-07-10T09:12:42.000Z 26.0 116 3643.800048828125 2026-07-10T09:12:45.000Z 26.0 113 3643.60009765625 2026-07-10T09:12:46.000Z 26.0 110 3642.39990234375 2026-07-10T09:12:51.000Z 26.0 110 3642 2026-07-10T09:12:54.000Z 26.0 107 3641.800048828125 2026-07-10T09:12:55.000Z 26.0 106 3641.199951171875 2026-07-10T09:12:58.000Z 26.0 107 3641 2026-07-10T09:12:59.000Z 26.0 110 3640.199951171875 2026-07-10T09:13:03.000Z 26.0 106 3640 2026-07-10T09:13:04.000Z 26.0 102 3639 2026-07-10T09:13:07.000Z 26.0 100 3638.39990234375 2026-07-10T09:13:09.000Z 26.0 103 3637.60009765625 2026-07-10T09:13:13.000Z 26.0 101 3636.39990234375 2026-07-10T09:13:16.000Z 26.0 102 3635.39990234375 2026-07-10T09:13:20.000Z 26.0 104 3635 2026-07-10T09:13:22.000Z 26.0 102 3634.800048828125 2026-07-10T09:13:24.000Z 26.0 99 3634.199951171875 2026-07-10T09:13:26.000Z 26.0 97 3633.39990234375 2026-07-10T09:13:29.000Z 26.0 99 3632.800048828125 2026-07-10T09:13:30.000Z 26.0 103 3632 2026-07-10T09:13:34.000Z 26.0 98 3631.800048828125 2026-07-10T09:13:35.000Z 26.0 98 3631.60009765625 2026-07-10T09:13:36.000Z 26.0 97 3630.39990234375 2026-07-10T09:13:39.000Z 26.0 97 3629.39990234375 2026-07-10T09:13:42.000Z 26.0 104 3629.199951171875 2026-07-10T09:13:44.000Z 26.0 105 3629 2026-07-10T09:13:45.000Z 26.0 102 3628.800048828125 2026-07-10T09:13:46.000Z 26.0 99 3628.199951171875 2026-07-10T09:13:48.000Z 26.0 96 3627.60009765625 2026-07-10T09:13:50.000Z 26.0 96 3627.39990234375 2026-07-10T09:13:52.000Z 26.0 99 3627 2026-07-10T09:13:53.000Z 26.0 104 3626.800048828125 2026-07-10T09:13:54.000Z 26.0 103 3626.60009765625 2026-07-10T09:13:56.000Z 26.0 99 3625.60009765625 2026-07-10T09:13:58.000Z 26.0 98 3624.39990234375 2026-07-10T09:14:01.000Z 26.0 98 3623.800048828125 2026-07-10T09:14:04.000Z 26.0 103 3623.60009765625 2026-07-10T09:14:05.000Z 26.0 103 3623.39990234375 2026-07-10T09:14:06.000Z 26.0 103 3622.39990234375 2026-07-10T09:14:08.000Z 26.0 103 3621.199951171875 2026-07-10T09:14:12.000Z 26.0 104 3621.199951171875 2026-07-10T09:14:13.000Z 26.0 104 3620.39990234375 2026-07-10T09:14:16.000Z 26.0 101 3619.800048828125 2026-07-10T09:14:17.000Z 26.0 101 3619.60009765625 2026-07-10T09:14:19.000Z 26.0 103 3619.199951171875 2026-07-10T09:14:22.000Z 26.0 106 3618.60009765625 2026-07-10T09:14:24.000Z 26.0 106 3618 2026-07-10T09:14:27.000Z 26.0 106 3617.60009765625 2026-07-10T09:14:30.000Z 26.0 106 3617.39990234375 2026-07-10T09:14:31.000Z 26.0 100 3617.199951171875 2026-07-10T09:14:32.000Z 26.0 100 3617 2026-07-10T09:14:34.000Z 26.0 102 3616.60009765625 2026-07-10T09:14:35.000Z 26.0 103 3615.60009765625 2026-07-10T09:14:38.000Z 26.0 100 3615.39990234375 2026-07-10T09:14:39.000Z 26.0 100 3614 2026-07-10T09:14:42.000Z 26.0 100 3612.60009765625 2026-07-10T09:14:46.000Z 26.0 101 3611.60009765625 2026-07-10T09:14:49.000Z 26.0 107 3611.199951171875 2026-07-10T09:14:50.000Z 26.0 107 3610.39990234375 2026-07-10T09:14:52.000Z 26.0 106 3610.39990234375 2026-07-10T09:14:53.000Z 26.0 106 3609.199951171875 2026-07-10T09:14:58.000Z 26.0 107 3608 2026-07-10T09:15:01.000Z 26.0 109 3607.800048828125 2026-07-10T09:15:02.000Z 26.0 109 3606.60009765625 2026-07-10T09:15:05.000Z 26.0 111 3605 2026-07-10T09:15:08.000Z 26.0 113 3604.800048828125 2026-07-10T09:15:09.000Z 26.0 113 3603.800048828125 2026-07-10T09:15:11.000Z 26.0 117 3602.39990234375 2026-07-10T09:15:13.000Z 26.0 118 3601.39990234375 2026-07-10T09:15:15.000Z 26.0 118 3600.800048828125 2026-07-10T09:15:16.000Z 26.0 118 3600 2026-07-10T09:15:18.000Z 26.0 117 3599.199951171875 2026-07-10T09:15:21.000Z 26.0 115 3598.60009765625 2026-07-10T09:15:22.000Z 26.0 115 3597.60009765625 2026-07-10T09:15:25.000Z 26.0 117 3597.199951171875 2026-07-10T09:15:28.000Z 26.0 116 3596.800048828125 2026-07-10T09:15:30.000Z 26.0 113 3596.39990234375 2026-07-10T09:15:31.000Z 26.0 114 3595.39990234375 2026-07-10T09:15:35.000Z 26.0 115 3595 2026-07-10T09:15:36.000Z 26.0 116 3594.199951171875 2026-07-10T09:15:39.000Z 26.0 115 3593.199951171875 2026-07-10T09:15:45.000Z 26.0 114 3593 2026-07-10T09:15:46.000Z 26.0 114 3592 2026-07-10T09:15:51.000Z 26.0 113 3590.800048828125 2026-07-10T09:15:55.000Z 26.0 113 3590.60009765625 2026-07-10T09:15:56.000Z 26.0 108 3590.39990234375 2026-07-10T09:15:57.000Z 26.0 107 3589.60009765625 2026-07-10T09:16:01.000Z 26.0 107 3588.800048828125 2026-07-10T09:16:04.000Z 26.0 103 3588.60009765625 2026-07-10T09:16:05.000Z 26.0 99 3588.199951171875 2026-07-10T09:16:06.000Z 26.0 99 3587.199951171875 2026-07-10T09:16:09.000Z 26.0 101 3586.199951171875 2026-07-10T09:16:11.000Z 26.0 104 3585.199951171875 2026-07-10T09:16:14.000Z 26.0 107 3584.199951171875 2026-07-10T09:16:19.000Z 26.0 105 3584 2026-07-10T09:16:20.000Z 26.0 105 3583 2026-07-10T09:16:24.000Z 26.0 105 3582 2026-07-10T09:16:28.000Z 26.0 105 3582 2026-07-10T09:16:29.000Z 26.0 105 3581 2026-07-10T09:16:33.000Z 26.0 102 3580.60009765625 2026-07-10T09:16:34.000Z 25.0 101 3580 2026-07-10T09:16:38.000Z 26.0 102 3579.800048828125 2026-07-10T09:16:41.000Z 26.0 106 3579.800048828125 2026-07-10T09:16:43.000Z 25.0 102 3579.800048828125 2026-07-10T09:16:45.000Z 25.0 97 3580 2026-07-10T09:16:46.000Z 26.0 97 3579.39990234375 2026-07-10T09:16:51.000Z 26.0 99 3579.199951171875 2026-07-10T09:16:54.000Z 25.0 100 3579 2026-07-10T09:17:00.000Z 25.0 100 3578.800048828125 2026-07-10T09:17:02.000Z 25.0 101 3578.39990234375 2026-07-10T09:17:03.000Z 25.0 102 3577.60009765625 2026-07-10T09:17:09.000Z 25.0 101 3577.199951171875 2026-07-10T09:17:13.000Z 25.0 102 3575.800048828125 2026-07-10T09:17:17.000Z 25.0 104 3574.800048828125 2026-07-10T09:17:20.000Z 25.0 102 3574.39990234375 2026-07-10T09:17:22.000Z 25.0 104 3574.199951171875 2026-07-10T09:17:25.000Z 25.0 102 3573.60009765625 2026-07-10T09:17:27.000Z 25.0 102 3572.800048828125 2026-07-10T09:17:31.000Z 25.0 108 3572.39990234375 2026-07-10T09:17:32.000Z 25.0 110 3571 2026-07-10T09:17:36.000Z 25.0 109 3569.800048828125 2026-07-10T09:17:40.000Z 25.0 108 3569.199951171875 2026-07-10T09:17:42.000Z 25.0 108 3568.800048828125 2026-07-10T09:17:44.000Z 25.0 105 3567.39990234375 2026-07-10T09:17:47.000Z 25.0 102 3567 2026-07-10T09:17:49.000Z 25.0 104 3566.39990234375 2026-07-10T09:17:52.000Z 25.0 108 3566.199951171875 2026-07-10T09:17:56.000Z 25.0 105 3565.60009765625 2026-07-10T09:17:58.000Z 25.0 103 3565.199951171875 2026-07-10T09:17:59.000Z 25.0 102 3564.199951171875 2026-07-10T09:18:02.000Z 25.0 105 3563.199951171875 2026-07-10T09:18:06.000Z 25.0 105 3563.199951171875 2026-07-10T09:18:07.000Z 25.0 101 3562.39990234375 2026-07-10T09:18:11.000Z 25.0 105 3561.800048828125 2026-07-10T09:18:13.000Z 25.0 107 3560.60009765625 2026-07-10T09:18:15.000Z 25.0 107 3560.60009765625 2026-07-10T09:18:17.000Z 25.0 103 3559.60009765625 2026-07-10T09:18:22.000Z 25.0 102 3558 2026-07-10T09:18:25.000Z 25.0 102 3557.39990234375 2026-07-10T09:18:31.000Z 25.0 100 3557.199951171875 2026-07-10T09:18:35.000Z 25.0 103 3557 2026-07-10T09:18:36.000Z 25.0 106 3557 2026-07-10T09:18:37.000Z 25.0 106 3556 2026-07-10T09:18:40.000Z 25.0 107 3554.800048828125 2026-07-10T09:18:45.000Z 25.0 109 3553.800048828125 2026-07-10T09:18:50.000Z 25.0 109 3552.39990234375 2026-07-10T09:18:54.000Z 25.0 109 3551.39990234375 2026-07-10T09:18:58.000Z 25.0 109 3550.199951171875 2026-07-10T09:19:01.000Z 25.0 109 3549.60009765625 2026-07-10T09:19:04.000Z 25.0 109 3549.39990234375 2026-07-10T09:19:07.000Z 25.0 111 3549 2026-07-10T09:19:09.000Z 25.0 113 3548 2026-07-10T09:19:12.000Z 25.0 113 3547.199951171875 2026-07-10T09:19:15.000Z 25.0 112 3547 2026-07-10T09:19:19.000Z 26.0 109 3548 2026-07-10T09:19:23.000Z 26.0 107 3548 2026-07-10T09:19:26.000Z 25.0 110 3546.800048828125 2026-07-10T09:19:30.000Z 26.0 112 3546.199951171875 2026-07-10T09:19:35.000Z 26.0 115 3545.60009765625 2026-07-10T09:19:37.000Z 26.0 115 3545.39990234375 2026-07-10T09:19:39.000Z 26.0 116 3544.800048828125 2026-07-10T09:19:42.000Z 26.0 112 3544.60009765625 2026-07-10T09:19:43.000Z 26.0 112 3544.199951171875 2026-07-10T09:19:47.000Z 26.0 114 3543.800048828125 2026-07-10T09:19:49.000Z 26.0 111 3543.39990234375 2026-07-10T09:19:54.000Z 26.0 111 3543.39990234375 2026-07-10T09:19:55.000Z 26.0 112 3543 2026-07-10T09:19:57.000Z 26.0 119 3542.39990234375 2026-07-10T09:19:59.000Z 26.0 122 3542.199951171875 2026-07-10T09:20:00.000Z 26.0 122 3541.39990234375 2026-07-10T09:20:02.000Z 26.0 125 3541 2026-07-10T09:20:03.000Z 26.0 126 3539.60009765625 2026-07-10T09:20:06.000Z 26.0 125 3538.39990234375 2026-07-10T09:20:08.000Z 26.0 125 3538.199951171875 2026-07-10T09:20:11.000Z 26.0 125 3538 2026-07-10T09:20:15.000Z 26.0 125 3537.60009765625 2026-07-10T09:20:21.000Z 26.0 125 3537.800048828125 2026-07-10T09:20:23.000Z 26.0 125 3538.199951171875 2026-07-10T09:20:25.000Z 26.0 122 3538.199951171875 2026-07-10T09:20:27.000Z 26.0 119 3538 2026-07-10T09:20:33.000Z 26.0 118 3537 2026-07-10T09:20:38.000Z 26.0 118 3535.800048828125 2026-07-10T09:20:42.000Z 26.0 118 3534.60009765625 2026-07-10T09:20:44.000Z 26.0 117 3534 2026-07-10T09:20:50.000Z 26.0 116 3533.60009765625 2026-07-10T09:20:51.000Z 26.0 116 3532.60009765625 2026-07-10T09:20:54.000Z 26.0 114 3531.800048828125 2026-07-10T09:20:57.000Z 26.0 113 3531.39990234375 2026-07-10T09:20:59.000Z 26.0 113 3530.39990234375 2026-07-10T09:21:03.000Z 26.0 115 3530 2026-07-10T09:21:04.000Z 26.0 115 3529.199951171875 2026-07-10T09:21:06.000Z 26.0 115 3529 2026-07-10T09:21:10.000Z 26.0 115 3529.39990234375 2026-07-10T09:21:16.000Z 26.0 116 3529.199951171875 2026-07-10T09:21:18.000Z 26.0 116 3528.60009765625 2026-07-10T09:21:22.000Z 26.0 119 3528.39990234375 2026-07-10T09:21:24.000Z 26.0 120 3528 2026-07-10T09:21:27.000Z 26.0 120 3527.199951171875 2026-07-10T09:21:30.000Z 27.0 120 3527 2026-07-10T09:21:34.000Z 26.0 120 3527 2026-07-10T09:21:36.000Z 27.0 122 3526.39990234375 2026-07-10T09:21:41.000Z 27.0 124 3526.39990234375 2026-07-10T09:21:42.000Z 27.0 124 3526.39990234375 2026-07-10T09:21:43.000Z 27.0 124 3526.800048828125 2026-07-10T09:21:47.000Z 27.0 122 3527 2026-07-10T09:21:49.000Z 27.0 119 3527.800048828125 2026-07-10T09:21:54.000Z 27.0 119 3528 2026-07-10T09:21:58.000Z 27.0 120 3529.199951171875 2026-07-10T09:22:02.000Z 27.0 119 3529.199951171875 2026-07-10T09:22:03.000Z 27.0 119 3529.39990234375 2026-07-10T09:22:07.000Z 27.0 120 3528.60009765625 2026-07-10T09:22:12.000Z 27.0 123 3528.39990234375 2026-07-10T09:22:13.000Z 27.0 122 3528 2026-07-10T09:22:15.000Z 27.0 122 3527.199951171875 2026-07-10T09:22:21.000Z 27.0 121 3527 2026-07-10T09:22:22.000Z 27.0 121 3526.199951171875 2026-07-10T09:22:28.000Z 27.0 120 3526 2026-07-10T09:22:34.000Z 27.0 119 3525.60009765625 2026-07-10T09:22:36.000Z 27.0 119 3524.60009765625 2026-07-10T09:22:42.000Z 27.0 118 3524.39990234375 2026-07-10T09:22:43.000Z 27.0 117 3523.800048828125 2026-07-10T09:22:49.000Z 27.0 118 3523.39990234375 2026-07-10T09:22:53.000Z 27.0 116 3522.39990234375 2026-07-10T09:22:58.000Z 27.0 115 3521.199951171875 2026-07-10T09:23:01.000Z 27.0 114 3520.199951171875 2026-07-10T09:23:07.000Z 27.0 115 3519.800048828125 2026-07-10T09:23:13.000Z 27.0 114 3519.60009765625 2026-07-10T09:23:19.000Z 27.0 114 3519.60009765625 2026-07-10T09:23:25.000Z 27.0 113 3519.60009765625 2026-07-10T09:23:26.000Z 27.0 112 3519.39990234375 2026-07-10T09:23:27.000Z 27.0 109 3519.199951171875 2026-07-10T09:23:32.000Z 27.0 108 3519.199951171875 2026-07-10T09:23:38.000Z 27.0 107 3519 2026-07-10T09:23:40.000Z 27.0 111 3519 2026-07-10T09:23:41.000Z 27.0 115 3519 2026-07-10T09:23:42.000Z 27.0 118 3518.800048828125 2026-07-10T09:23:43.000Z 27.0 121 3518.199951171875 2026-07-10T09:23:46.000Z 27.0 124 3518 2026-07-10T09:23:47.000Z 27.0 124 3517.199951171875 2026-07-10T09:23:49.000Z 28.0 127 3516.800048828125 2026-07-10T09:23:51.000Z 28.0 127 3516.800048828125 2026-07-10T09:23:52.000Z 28.0 127 3516.199951171875 2026-07-10T09:23:58.000Z 28.0 127 3515.60009765625 2026-07-10T09:24:02.000Z 28.0 122 3515.39990234375 2026-07-10T09:24:03.000Z 28.0 116 3515.199951171875 2026-07-10T09:24:04.000Z 28.0 112 3514.60009765625 2026-07-10T09:24:06.000Z 28.0 110 3514.39990234375 2026-07-10T09:24:07.000Z 28.0 109 3514.199951171875 2026-07-10T09:24:10.000Z 28.0 111 3513.800048828125 2026-07-10T09:24:12.000Z 28.0 114 3513.39990234375 2026-07-10T09:24:13.000Z 28.0 115 3512.199951171875 2026-07-10T09:24:17.000Z 28.0 113 3511.39990234375 2026-07-10T09:24:20.000Z 28.0 113 3511.199951171875 2026-07-10T09:24:23.000Z 28.0 109 3510.60009765625 2026-07-10T09:24:25.000Z 28.0 107 3509.800048828125 2026-07-10T09:24:28.000Z 28.0 106 3509.39990234375 2026-07-10T09:24:30.000Z 28.0 109 3508.800048828125 2026-07-10T09:24:32.000Z 28.0 109 3508.39990234375 2026-07-10T09:24:34.000Z 28.0 106 3507.199951171875 2026-07-10T09:24:39.000Z 28.0 104 3506.39990234375 2026-07-10T09:24:42.000Z 28.0 107 3506.199951171875 2026-07-10T09:24:43.000Z 28.0 107 3505.199951171875 2026-07-10T09:24:48.000Z 28.0 107 3505 2026-07-10T09:24:50.000Z 28.0 110 3504.199951171875 2026-07-10T09:24:52.000Z 28.0 109 3503.60009765625 2026-07-10T09:24:55.000Z 28.0 106 3503.199951171875 2026-07-10T09:24:56.000Z 28.0 106 3502 2026-07-10T09:25:02.000Z 28.0 106 3500.60009765625 2026-07-10T09:25:08.000Z 28.0 107 3500 2026-07-10T09:25:11.000Z 28.0 110 3499.60009765625 2026-07-10T09:25:12.000Z 28.0 110 3498.60009765625 2026-07-10T09:25:16.000Z 28.0 110 3498.39990234375 2026-07-10T09:25:17.000Z 29.0 110 3497.800048828125 2026-07-10T09:25:20.000Z 28.0 107 3497 2026-07-10T09:25:22.000Z 29.0 107 3496.800048828125 2026-07-10T09:25:23.000Z 29.0 106 3495.800048828125 2026-07-10T09:25:29.000Z 29.0 108 3495.39990234375 2026-07-10T09:25:30.000Z 29.0 109 3495.199951171875 2026-07-10T09:25:32.000Z 29.0 106 3494.60009765625 2026-07-10T09:25:34.000Z 29.0 106 3493.60009765625 2026-07-10T09:25:38.000Z 29.0 108 3493.39990234375 2026-07-10T09:25:39.000Z 29.0 108 3492.199951171875 2026-07-10T09:25:43.000Z 29.0 108 3492 2026-07-10T09:25:44.000Z 29.0 106 3492 2026-07-10T09:25:45.000Z 29.0 103 3491.800048828125 2026-07-10T09:25:46.000Z 29.0 103 3491.199951171875 2026-07-10T09:25:49.000Z 29.0 104 3491 2026-07-10T09:25:51.000Z 29.0 107 3491 2026-07-10T09:25:52.000Z 29.0 107 3489.800048828125 2026-07-10T09:25:57.000Z 29.0 104 3488.800048828125 2026-07-10T09:26:01.000Z 29.0 105 3488.60009765625 2026-07-10T09:26:02.000Z 29.0 105 3488.199951171875 2026-07-10T09:26:05.000Z 29.0 102 3487.60009765625 2026-07-10T09:26:07.000Z 29.0 104 3487 2026-07-10T09:26:09.000Z 29.0 104 3486.199951171875 2026-07-10T09:26:12.000Z 29.0 103 3485.60009765625 2026-07-10T09:26:16.000Z 29.0 102 3485.199951171875 2026-07-10T09:26:18.000Z 29.0 103 3483.800048828125 2026-07-10T09:26:22.000Z 29.0 100 3483.60009765625 2026-07-10T09:26:23.000Z 29.0 100 3482.800048828125 2026-07-10T09:26:26.000Z 29.0 100 3481.800048828125 2026-07-10T09:26:29.000Z 29.0 100 3481.60009765625 2026-07-10T09:26:30.000Z 29.0 100 3480.800048828125 2026-07-10T09:26:35.000Z 29.0 100 3480.199951171875 2026-07-10T09:26:38.000Z 29.0 101 3479.60009765625 2026-07-10T09:26:44.000Z 29.0 102 3479.199951171875 2026-07-10T09:26:46.000Z 29.0 103 3478.60009765625 2026-07-10T09:26:48.000Z 29.0 104 3477.800048828125 2026-07-10T09:26:51.000Z 29.0 107 3477.39990234375 2026-07-10T09:26:52.000Z 29.0 107 3477.199951171875 2026-07-10T09:26:53.000Z 29.0 107 3476.39990234375 2026-07-10T09:26:58.000Z 29.0 108 3476.199951171875 2026-07-10T09:26:59.000Z 29.0 108 3475.199951171875 2026-07-10T09:27:03.000Z 29.0 108 3474.199951171875 2026-07-10T09:27:07.000Z 29.0 108 3473.800048828125 2026-07-10T09:27:08.000Z 29.0 108 3473 2026-07-10T09:27:13.000Z 29.0 108 3472.60009765625 2026-07-10T09:27:14.000Z 29.0 108 3471.60009765625 2026-07-10T09:27:19.000Z 29.0 108 3471.199951171875 2026-07-10T09:27:22.000Z 29.0 108 3470.60009765625 2026-07-10T09:27:27.000Z 29.0 110 3470.800048828125 2026-07-10T09:27:30.000Z 29.0 107 3470.800048828125 2026-07-10T09:27:33.000Z 29.0 107 3471 2026-07-10T09:27:39.000Z 29.0 105 3471.199951171875 2026-07-10T09:27:40.000Z 29.0 106 3471.60009765625 2026-07-10T09:27:45.000Z 29.0 109 3471.800048828125 2026-07-10T09:27:51.000Z 29.0 111 3472 2026-07-10T09:27:53.000Z 29.0 107 3472.39990234375 2026-07-10T09:27:59.000Z 29.0 108 3472.60009765625 2026-07-10T09:28:02.000Z 29.0 108 3472.60009765625 2026-07-10T09:28:03.000Z 29.0 108 3472.39990234375 2026-07-10T09:28:09.000Z 29.0 105 3472.39990234375 2026-07-10T09:28:15.000Z 29.0 108 3472.39990234375 2026-07-10T09:28:17.000Z 29.0 105 3472 2026-07-10T09:28:23.000Z 29.0 103 3471.60009765625 2026-07-10T09:28:29.000Z 29.0 105 3471.60009765625 2026-07-10T09:28:34.000Z 29.0 105 3471.199951171875 2026-07-10T09:28:40.000Z 29.0 104 3471.199951171875 2026-07-10T09:28:46.000Z 29.0 105 3472 2026-07-10T09:28:52.000Z 29.0 104 3472 2026-07-10T09:28:54.000Z 29.0 107 3472.60009765625 2026-07-10T09:28:58.000Z 29.0 105 3473.39990234375 2026-07-10T09:29:04.000Z 29.0 105 3473.60009765625 2026-07-10T09:29:05.000Z 29.0 105 3474.60009765625 2026-07-10T09:29:11.000Z 29.0 107 3474.800048828125 2026-07-10T09:29:13.000Z 29.0 106 3475.199951171875 2026-07-10T09:29:19.000Z 29.0 107 3475.800048828125 2026-07-10T09:29:23.000Z 29.0 107 3476.39990234375 2026-07-10T09:29:29.000Z 29.0 108 3476.60009765625 2026-07-10T09:29:35.000Z 29.0 106 3476.60009765625 2026-07-10T09:29:38.000Z 29.0 109 3476.800048828125 2026-07-10T09:29:42.000Z 29.0 112 3476.800048828125 2026-07-10T09:29:43.000Z 29.0 113 3477 2026-07-10T09:29:46.000Z 29.0 117 3477.199951171875 2026-07-10T09:29:48.000Z 29.0 120 3477.39990234375 2026-07-10T09:29:50.000Z 29.0 124 3477.39990234375 2026-07-10T09:29:52.000Z 29.0 127 3477.800048828125 2026-07-10T09:29:58.000Z 29.0 126 3477.800048828125 2026-07-10T09:30:04.000Z 29.0 125 3477.60009765625 2026-07-10T09:30:06.000Z 29.0 122 3477.39990234375 2026-07-10T09:30:12.000Z 29.0 125 3477.39990234375 2026-07-10T09:30:16.000Z 29.0 122 3477.800048828125 2026-07-10T09:30:22.000Z 30.0 120 3477.800048828125 2026-07-10T09:30:28.000Z 30.0 121 3477.39990234375 2026-07-10T09:30:31.000Z 30.0 118 3477.39990234375 2026-07-10T09:30:34.000Z 30.0 114 3477.60009765625 2026-07-10T09:30:35.000Z 30.0 108 3478 2026-07-10T09:30:36.000Z 30.0 104 3478.199951171875 2026-07-10T09:30:37.000Z 30.0 104 3478.199951171875 2026-07-10T09:30:39.000Z 30.0 107 3478.199951171875 2026-07-10T09:30:43.000Z 30.0 102 3478.199951171875 2026-07-10T09:30:45.000Z 30.0 97 3478.199951171875 2026-07-10T09:30:50.000Z 30.0 101 3478.39990234375 2026-07-10T09:30:51.000Z 30.0 104 3478.60009765625 2026-07-10T09:30:53.000Z 30.0 107 3478.800048828125 2026-07-10T09:30:54.000Z 30.0 110 3479 2026-07-10T09:30:57.000Z 30.0 113 3479.199951171875 2026-07-10T09:30:58.000Z 30.0 113 3479.60009765625 2026-07-10T09:31:01.000Z 30.0 109 3480.199951171875 2026-07-10T09:31:07.000Z 30.0 111 3480.199951171875 2026-07-10T09:31:09.000Z 30.0 111 3480.199951171875 2026-07-10T09:31:12.000Z 30.0 106 3480.39990234375 2026-07-10T09:31:14.000Z 30.0 101 3480.60009765625 2026-07-10T09:31:19.000Z 30.0 104 3480.800048828125 2026-07-10T09:31:21.000Z 30.0 107 3481.199951171875 2026-07-10T09:31:25.000Z 30.0 105 3481.199951171875 2026-07-10T09:31:28.000Z 30.0 108 3481.199951171875 2026-07-10T09:31:30.000Z 30.0 112 3481 2026-07-10T09:31:34.000Z 30.0 107 3480.60009765625 2026-07-10T09:31:40.000Z 30.0 109 3480 2026-07-10T09:31:43.000Z 30.0 107 3479.800048828125 2026-07-10T09:31:44.000Z 30.0 103 3479.39990234375 2026-07-10T09:31:45.000Z 30.0 100 3479 2026-07-10T09:31:46.000Z 30.0 100 3478.800048828125 2026-07-10T09:31:47.000Z 30.0 99 3478.39990234375 2026-07-10T09:31:51.000Z 30.0 103 3478.199951171875 2026-07-10T09:31:53.000Z 30.0 107 3477.60009765625 2026-07-10T09:31:56.000Z 30.0 103 3476.60009765625 2026-07-10T09:31:58.000Z 30.0 100 3476.199951171875 2026-07-10T09:31:59.000Z 30.0 100 3475.199951171875 2026-07-10T09:32:01.000Z 30.0 102 3474.60009765625 2026-07-10T09:32:03.000Z 30.0 106 3474 2026-07-10T09:32:05.000Z 30.0 109 3473.199951171875 2026-07-10T09:32:07.000Z 30.0 106 3472.800048828125 2026-07-10T09:32:08.000Z 30.0 105 3471.800048828125 2026-07-10T09:32:10.000Z 30.0 105 3471 2026-07-10T09:32:12.000Z 30.0 108 3470.800048828125 2026-07-10T09:32:14.000Z 30.0 110 3470.60009765625 2026-07-10T09:32:17.000Z 30.0 111 3470.60009765625 2026-07-10T09:32:20.000Z 30.0 110 3470.60009765625 2026-07-10T09:32:21.000Z 30.0 110 3470.39990234375 2026-07-10T09:32:22.000Z 30.0 110 3470.39990234375 2026-07-10T09:32:24.000Z 30.0 111 3470.39990234375 2026-07-10T09:32:30.000Z 30.0 109 3470.39990234375 2026-07-10T09:32:31.000Z 30.0 108 3470.39990234375 2026-07-10T09:32:37.000Z 30.0 110 3470.60009765625 2026-07-10T09:32:41.000Z 30.0 108 3469.800048828125 2026-07-10T09:32:45.000Z 30.0 107 3469 2026-07-10T09:32:47.000Z 30.0 107 3468.39990234375 2026-07-10T09:32:49.000Z 30.0 107 3467.39990234375 2026-07-10T09:32:52.000Z 30.0 108 3466.800048828125 2026-07-10T09:32:54.000Z 30.0 105 3466.39990234375 2026-07-10T09:32:57.000Z 30.0 105 3466 2026-07-10T09:32:58.000Z 30.0 107 3465.800048828125 2026-07-10T09:33:01.000Z 30.0 110 3465.39990234375 2026-07-10T09:33:03.000Z 30.0 107 3465.199951171875 2026-07-10T09:33:04.000Z 30.0 104 3464 2026-07-10T09:33:09.000Z 30.0 103 3462.800048828125 2026-07-10T09:33:12.000Z 30.0 106 3462.800048828125 2026-07-10T09:33:13.000Z 30.0 106 3461.800048828125 2026-07-10T09:33:16.000Z 30.0 105 3461.199951171875 2026-07-10T09:33:20.000Z 30.0 108 3461.199951171875 2026-07-10T09:33:22.000Z 30.0 109 3461.199951171875 2026-07-10T09:33:24.000Z 30.0 106 3461.199951171875 2026-07-10T09:33:28.000Z 30.0 103 3461.39990234375 2026-07-10T09:33:29.000Z 30.0 104 3462 2026-07-10T09:33:32.000Z 30.0 107 3462 2026-07-10T09:33:37.000Z 30.0 104 3462 2026-07-10T09:33:43.000Z 30.0 104 3462.199951171875 2026-07-10T09:33:44.000Z 30.0 99 3462.39990234375 2026-07-10T09:33:48.000Z 30.0 100 3462.39990234375 2026-07-10T09:33:52.000Z 30.0 99 3462.800048828125 2026-07-10T09:33:55.000Z 30.0 102 3463 2026-07-10T09:33:56.000Z 30.0 104 3463.39990234375 2026-07-10T09:33:58.000Z 30.0 107 3463.60009765625 2026-07-10T09:34:01.000Z 29.0 110 3463.60009765625 2026-07-10T09:34:02.000Z 30.0 111 3463.60009765625 2026-07-10T09:34:06.000Z 30.0 108 3463.800048828125 2026-07-10T09:34:12.000Z 30.0 110 3464 2026-07-10T09:34:14.000Z 30.0 109 3464 2026-07-10T09:34:20.000Z 30.0 108 3464.199951171875 2026-07-10T09:34:26.000Z 30.0 110 3464.199951171875 2026-07-10T09:34:30.000Z 29.0 107 3464.199951171875 2026-07-10T09:34:31.000Z 30.0 102 3464.199951171875 2026-07-10T09:34:33.000Z 30.0 96 3464.39990234375 2026-07-10T09:34:36.000Z 30.0 99 3464.39990234375 2026-07-10T09:34:39.000Z 30.0 103 3465 2026-07-10T09:34:45.000Z 30.0 103 3465 2026-07-10T09:34:47.000Z 29.0 104 3465.199951171875 2026-07-10T09:34:48.000Z 30.0 105 3465.199951171875 2026-07-10T09:34:51.000Z 29.0 101 3465.199951171875 2026-07-10T09:34:56.000Z 29.0 103 3465.199951171875 2026-07-10T09:34:58.000Z 29.0 106 3465.199951171875 2026-07-10T09:35:00.000Z 29.0 106 3465.199951171875 2026-07-10T09:35:04.000Z 29.0 108 3465.199951171875 2026-07-10T09:35:06.000Z 29.0 103 3465.199951171875 2026-07-10T09:35:08.000Z 29.0 100 3465.199951171875 2026-07-10T09:35:09.000Z 29.0 99 3465.199951171875 2026-07-10T09:35:12.000Z 29.0 103 3465.199951171875 2026-07-10T09:35:14.000Z 29.0 106 3465.199951171875 2026-07-10T09:35:15.000Z 29.0 106 3465.199951171875 2026-07-10T09:35:20.000Z 29.0 104 3465 2026-07-10T09:35:24.000Z 29.0 108 3465.199951171875 2026-07-10T09:35:29.000Z 29.0 109 3465.199951171875 2026-07-10T09:35:35.000Z 29.0 111 3465 2026-07-10T09:35:36.000Z 29.0 111 3464.800048828125 2026-07-10T09:35:42.000Z 29.0 111 3464.60009765625 2026-07-10T09:35:47.000Z 29.0 111 3464.39990234375 2026-07-10T09:35:51.000Z 29.0 112 3464.39990234375 2026-07-10T09:35:52.000Z 29.0 115 3464.199951171875 2026-07-10T09:35:55.000Z 29.0 110 3464.199951171875 2026-07-10T09:35:56.000Z 29.0 110 3464.199951171875 2026-07-10T09:36:00.000Z 29.0 111 3464.199951171875 2026-07-10T09:36:01.000Z 29.0 114 3464.39990234375 2026-07-10T09:36:03.000Z 29.0 117 3464.199951171875 2026-07-10T09:36:09.000Z 29.0 117 3464 2026-07-10T09:36:10.000Z 30.0 117 3463.60009765625 2026-07-10T09:36:16.000Z 29.0 117 3463.60009765625 2026-07-10T09:36:18.000Z 29.0 112 3463.60009765625 2026-07-10T09:36:19.000Z 29.0 106 3463.60009765625 2026-07-10T09:36:20.000Z 29.0 106 3463.60009765625 2026-07-10T09:36:25.000Z 30.0 102 3463.39990234375 2026-07-10T09:36:31.000Z 29.0 99 3463.39990234375 2026-07-10T09:36:33.000Z 30.0 96 3463.199951171875 2026-07-10T09:36:39.000Z 29.0 92 3463.199951171875 2026-07-10T09:36:40.000Z 30.0 89 3463.199951171875 2026-07-10T09:36:41.000Z 30.0 89 3463.199951171875 2026-07-10T09:36:44.000Z 30.0 92 3463.800048828125 2026-07-10T09:36:46.000Z 29.0 98 3464 2026-07-10T09:36:47.000Z 30.0 101 3464 2026-07-10T09:36:49.000Z 29.0 104 3464 2026-07-10T09:36:53.000Z 30.0 105 3463.60009765625 2026-07-10T09:36:59.000Z 30.0 105 3463.60009765625 2026-07-10T09:37:00.000Z 30.0 105 3463 2026-07-10T09:37:05.000Z 30.0 105 3462.800048828125 2026-07-10T09:37:06.000Z 30.0 105 3462.60009765625 2026-07-10T09:37:07.000Z 30.0 108 3461.800048828125 2026-07-10T09:37:10.000Z 30.0 104 3461.800048828125 2026-07-10T09:37:12.000Z 29.0 101 3461.60009765625 2026-07-10T09:37:14.000Z 30.0 101 3461 2026-07-10T09:37:20.000Z 29.0 101 3460.800048828125 2026-07-10T09:37:21.000Z 30.0 101 3460 2026-07-10T09:37:24.000Z 30.0 102 3459.800048828125 2026-07-10T09:37:25.000Z 30.0 104 3458.39990234375 2026-07-10T09:37:30.000Z 30.0 104 3457.39990234375 2026-07-10T09:37:33.000Z 30.0 104 3456.39990234375 2026-07-10T09:37:37.000Z 30.0 105 3455.199951171875 2026-07-10T09:37:41.000Z 30.0 105 3454.199951171875 2026-07-10T09:37:44.000Z 30.0 106 3453.60009765625 2026-07-10T09:37:46.000Z 30.0 106 3453.199951171875 2026-07-10T09:37:48.000Z 30.0 108 3452.199951171875 2026-07-10T09:37:53.000Z 30.0 109 3452.199951171875 2026-07-10T09:37:54.000Z 30.0 109 3451.60009765625 2026-07-10T09:37:57.000Z 30.0 112 3451 2026-07-10T09:38:00.000Z 30.0 113 3451 2026-07-10T09:38:01.000Z 30.0 113 3450 2026-07-10T09:38:04.000Z 30.0 113 3449 2026-07-10T09:38:06.000Z 30.0 114 3448.39990234375 2026-07-10T09:38:07.000Z 30.0 114 3448 2026-07-10T09:38:08.000Z 30.0 114 3446.800048828125 2026-07-10T09:38:10.000Z 30.0 115 3445.39990234375 2026-07-10T09:38:13.000Z 30.0 115 3445 2026-07-10T09:38:14.000Z 30.0 116 3444.39990234375 2026-07-10T09:38:17.000Z 30.0 116 3444.199951171875 2026-07-10T09:38:20.000Z 30.0 115 3443.60009765625 2026-07-10T09:38:26.000Z 30.0 114 3443.39990234375 2026-07-10T09:38:27.000Z 30.0 114 3443.199951171875 2026-07-10T09:38:28.000Z 30.0 114 3441.800048828125 2026-07-10T09:38:32.000Z 29.0 115 3441 2026-07-10T09:38:34.000Z 30.0 114 3440.199951171875 2026-07-10T09:38:35.000Z 30.0 114 3439.199951171875 2026-07-10T09:38:38.000Z 30.0 114 3437.800048828125 2026-07-10T09:38:41.000Z 30.0 114 3436.39990234375 2026-07-10T09:38:44.000Z 30.0 114 3435.39990234375 2026-07-10T09:38:46.000Z 30.0 114 3434.199951171875 2026-07-10T09:38:48.000Z 30.0 114 3432.800048828125 2026-07-10T09:38:50.000Z 30.0 114 3431.39990234375 2026-07-10T09:38:52.000Z 30.0 116 3430 2026-07-10T09:38:55.000Z 30.0 116 3428.800048828125 2026-07-10T09:38:58.000Z 30.0 117 3427.800048828125 2026-07-10T09:39:00.000Z 30.0 117 3426.800048828125 2026-07-10T09:39:01.000Z 30.0 117 3426.199951171875 2026-07-10T09:39:02.000Z 30.0 116 3425.199951171875 2026-07-10T09:39:04.000Z 30.0 116 3424.39990234375 2026-07-10T09:39:05.000Z 30.0 116 3423.39990234375 2026-07-10T09:39:07.000Z 30.0 116 3422.800048828125 2026-07-10T09:39:08.000Z 30.0 115 3422.199951171875 2026-07-10T09:39:09.000Z 30.0 115 3421.199951171875 2026-07-10T09:39:12.000Z 30.0 113 3419.800048828125 2026-07-10T09:39:15.000Z 30.0 113 3419.199951171875 2026-07-10T09:39:16.000Z 30.0 113 3418.60009765625 2026-07-10T09:39:17.000Z 30.0 113 3417.199951171875 2026-07-10T09:39:20.000Z 30.0 113 3416 2026-07-10T09:39:24.000Z 30.0 113 3415.39990234375 2026-07-10T09:39:25.000Z 30.0 113 3414.800048828125 2026-07-10T09:39:27.000Z 30.0 113 3413.60009765625 2026-07-10T09:39:30.000Z 30.0 113 3412.60009765625 2026-07-10T09:39:33.000Z 30.0 113 3412 2026-07-10T09:39:35.000Z 30.0 113 3411.199951171875 2026-07-10T09:39:37.000Z 30.0 113 3410.199951171875 2026-07-10T09:39:41.000Z 30.0 113 3410 2026-07-10T09:39:42.000Z 30.0 113 3409.800048828125 2026-07-10T09:39:43.000Z 30.0 113 3408.800048828125 2026-07-10T09:39:47.000Z 30.0 112 3408.199951171875 2026-07-10T09:39:50.000Z 30.0 112 3408 2026-07-10T09:39:56.000Z 30.0 112 3408 2026-07-10T09:39:58.000Z 30.0 113 3407.800048828125 2026-07-10T09:40:00.000Z 30.0 113 3407 2026-07-10T09:40:06.000Z 30.0 112 3406.60009765625 2026-07-10T09:40:08.000Z 30.0 112 3405.199951171875 2026-07-10T09:40:11.000Z 30.0 113 3404.60009765625 2026-07-10T09:40:12.000Z 30.0 113 3403.39990234375 2026-07-10T09:40:14.000Z 30.0 113 3402 2026-07-10T09:40:17.000Z 30.0 113 3401 2026-07-10T09:40:19.000Z 30.0 113 3400.199951171875 2026-07-10T09:40:20.000Z 30.0 114 3398.800048828125 2026-07-10T09:40:22.000Z 30.0 114 3397.199951171875 2026-07-10T09:40:24.000Z 30.0 114 3396.800048828125 2026-07-10T09:40:25.000Z 30.0 114 3395.60009765625 2026-07-10T09:40:27.000Z 30.0 115 3394 2026-07-10T09:40:30.000Z 30.0 117 3392.800048828125 2026-07-10T09:40:32.000Z 30.0 118 3391.800048828125 2026-07-10T09:40:34.000Z 30.0 118 3391.800048828125 2026-07-10T09:40:35.000Z 30.0 118 3391.199951171875 2026-07-10T09:40:36.000Z 30.0 118 3390.199951171875 2026-07-10T09:40:38.000Z 30.0 117 3389.199951171875 2026-07-10T09:40:40.000Z 30.0 117 3388.800048828125 2026-07-10T09:40:41.000Z 30.0 117 3388 2026-07-10T09:40:45.000Z 30.0 117 3387.60009765625 2026-07-10T09:40:46.000Z 30.0 117 3387 2026-07-10T09:40:47.000Z 30.0 117 3386.39990234375 2026-07-10T09:40:49.000Z 30.0 116 3385.199951171875 2026-07-10T09:40:51.000Z 30.0 116 3383.800048828125 2026-07-10T09:40:53.000Z 30.0 117 3382.39990234375 2026-07-10T09:40:55.000Z 30.0 117 3381.60009765625 2026-07-10T09:40:56.000Z 30.0 117 3381.39990234375 2026-07-10T09:40:57.000Z 30.0 116 3381.199951171875 2026-07-10T09:40:58.000Z 30.0 116 3380 2026-07-10T09:41:00.000Z 30.0 115 3378.800048828125 2026-07-10T09:41:02.000Z 30.0 112 3378 2026-07-10T09:41:03.000Z 30.0 112 3377.199951171875 2026-07-10T09:41:04.000Z 30.0 110 3376.199951171875 2026-07-10T09:41:07.000Z 30.0 111 3375 2026-07-10T09:41:09.000Z 30.0 111 3374 2026-07-10T09:41:11.000Z 30.0 111 3373.39990234375 2026-07-10T09:41:12.000Z 30.0 111 3373 2026-07-10T09:41:13.000Z 30.0 111 3372 2026-07-10T09:41:15.000Z 30.0 111 3370.39990234375 2026-07-10T09:41:19.000Z 30.0 110 3369 2026-07-10T09:41:23.000Z 30.0 110 3368.39990234375 2026-07-10T09:41:25.000Z 30.0 110 3368 2026-07-10T09:41:26.000Z 30.0 109 3367 2026-07-10T09:41:29.000Z 30.0 110 3365.800048828125 2026-07-10T09:41:33.000Z 30.0 110 3364.800048828125 2026-07-10T09:41:39.000Z 30.0 109 3364.60009765625 2026-07-10T09:41:40.000Z 30.0 109 3363.800048828125 2026-07-10T09:41:42.000Z 30.0 109 3362.60009765625 2026-07-10T09:41:44.000Z 30.0 109 3361.199951171875 2026-07-10T09:41:47.000Z 30.0 114 3360.199951171875 2026-07-10T09:41:49.000Z 30.0 111 3359 2026-07-10T09:41:52.000Z 30.0 113 3357.60009765625 2026-07-10T09:41:55.000Z 30.0 115 3357.199951171875 2026-07-10T09:41:56.000Z 30.0 115 3356.39990234375 2026-07-10T09:41:59.000Z 30.0 115 3355.199951171875 2026-07-10T09:42:03.000Z 30.0 114 3354 2026-07-10T09:42:07.000Z 30.0 110 3353.60009765625 2026-07-10T09:42:08.000Z 30.0 109 3352.60009765625 2026-07-10T09:42:10.000Z 30.0 108 3352 2026-07-10T09:42:12.000Z 30.0 107 3351.60009765625 2026-07-10T09:42:13.000Z 30.0 105 3350.60009765625 2026-07-10T09:42:16.000Z 30.0 108 3350.39990234375 2026-07-10T09:42:17.000Z 30.0 109 3349 2026-07-10T09:42:19.000Z 30.0 109 3347.800048828125 2026-07-10T09:42:21.000Z 30.0 109 3347.199951171875 2026-07-10T09:42:23.000Z 30.0 113 3346.60009765625 2026-07-10T09:42:24.000Z 30.0 112 3345.60009765625 2026-07-10T09:42:27.000Z 30.0 113 3344.60009765625 2026-07-10T09:42:29.000Z 30.0 114 3344.199951171875 2026-07-10T09:42:30.000Z 30.0 114 3343.39990234375 2026-07-10T09:42:32.000Z 30.0 113 3343.199951171875 2026-07-10T09:42:33.000Z 30.0 113 3342.60009765625 2026-07-10T09:42:34.000Z 30.0 114 3341.800048828125 2026-07-10T09:42:35.000Z 30.0 114 3340.199951171875 2026-07-10T09:42:39.000Z 30.0 114 3339.199951171875 2026-07-10T09:42:42.000Z 30.0 115 3338 2026-07-10T09:42:45.000Z 30.0 116 3337.60009765625 2026-07-10T09:42:46.000Z 29.0 116 3336.60009765625 2026-07-10T09:42:48.000Z 29.0 116 3336.60009765625 2026-07-10T09:42:49.000Z 29.0 116 3335.60009765625 2026-07-10T09:42:51.000Z 29.0 117 3334.800048828125 2026-07-10T09:42:53.000Z 29.0 117 3334.199951171875 2026-07-10T09:42:54.000Z 29.0 117 3332.800048828125 2026-07-10T09:42:56.000Z 29.0 117 3332 2026-07-10T09:42:58.000Z 29.0 117 3331.39990234375 2026-07-10T09:42:59.000Z 29.0 118 3329.800048828125 2026-07-10T09:43:00.000Z 29.0 118 3329.199951171875 2026-07-10T09:43:01.000Z 29.0 117 3329.39990234375 2026-07-10T09:43:05.000Z 29.0 115 3328.60009765625 2026-07-10T09:43:11.000Z 29.0 114 3327.60009765625 2026-07-10T09:43:16.000Z 29.0 114 3327 2026-07-10T09:43:17.000Z 29.0 114 3326.800048828125 2026-07-10T09:43:19.000Z 29.0 118 3326.60009765625 2026-07-10T09:43:22.000Z 29.0 118 3325.800048828125 2026-07-10T09:43:24.000Z 29.0 118 3324.800048828125 2026-07-10T09:43:29.000Z 29.0 118 3323.800048828125 2026-07-10T09:43:32.000Z 29.0 118 3322.39990234375 2026-07-10T09:43:35.000Z 29.0 118 3321 2026-07-10T09:43:40.000Z 29.0 118 3320 2026-07-10T09:43:42.000Z 29.0 118 3319.199951171875 2026-07-10T09:43:43.000Z 29.0 118 3317.800048828125 2026-07-10T09:43:47.000Z 29.0 117 3317.39990234375 2026-07-10T09:43:48.000Z 29.0 117 3317.199951171875 2026-07-10T09:43:49.000Z 29.0 117 3316.800048828125 2026-07-10T09:43:50.000Z 29.0 117 3315.60009765625 2026-07-10T09:43:54.000Z 29.0 117 3314.199951171875 2026-07-10T09:43:57.000Z 29.0 117 3313.800048828125 2026-07-10T09:43:58.000Z 28.0 117 3313 2026-07-10T09:43:59.000Z 28.0 117 3311.60009765625 2026-07-10T09:44:01.000Z 28.0 116 3310.39990234375 2026-07-10T09:44:04.000Z 28.0 115 3310 2026-07-10T09:44:05.000Z 28.0 116 3309.800048828125 2026-07-10T09:44:07.000Z 28.0 115 3309.39990234375 2026-07-10T09:44:08.000Z 28.0 115 3307.60009765625 2026-07-10T09:44:10.000Z 28.0 115 3306.800048828125 2026-07-10T09:44:12.000Z 28.0 116 3306.199951171875 2026-07-10T09:44:13.000Z 28.0 115 3305 2026-07-10T09:44:15.000Z 28.0 114 3303.199951171875 2026-07-10T09:44:18.000Z 28.0 114 3302 2026-07-10T09:44:21.000Z 28.0 115 3301 2026-07-10T09:44:23.000Z 28.0 115 3300.800048828125 2026-07-10T09:44:26.000Z 28.0 116 3300.39990234375 2026-07-10T09:44:28.000Z 28.0 117 3299.800048828125 2026-07-10T09:44:30.000Z 27.0 116 3298.60009765625 2026-07-10T09:44:34.000Z 27.0 116 3298.39990234375 2026-07-10T09:44:36.000Z 27.0 114 3297.800048828125 2026-07-10T09:44:42.000Z 27.0 114 3297.60009765625 2026-07-10T09:44:43.000Z 27.0 114 3296.199951171875 2026-07-10T09:44:47.000Z 27.0 115 3295 2026-07-10T09:44:50.000Z 27.0 115 3294.60009765625 2026-07-10T09:44:52.000Z 27.0 114 3294.39990234375 2026-07-10T09:44:53.000Z 27.0 115 3294 2026-07-10T09:44:57.000Z 27.0 113 3293.199951171875 2026-07-10T09:45:00.000Z 27.0 114 3292.800048828125 2026-07-10T09:45:01.000Z 27.0 112 3291.800048828125 2026-07-10T09:45:05.000Z 27.0 113 3290.60009765625 2026-07-10T09:45:09.000Z 27.0 110 3289.39990234375 2026-07-10T09:45:14.000Z 27.0 110 3289.199951171875 2026-07-10T09:45:15.000Z 27.0 110 3288.199951171875 2026-07-10T09:45:19.000Z 27.0 110 3287.60009765625 2026-07-10T09:45:21.000Z 27.0 110 3287.199951171875 2026-07-10T09:45:22.000Z 27.0 110 3286.199951171875 2026-07-10T09:45:25.000Z 27.0 111 3285.199951171875 2026-07-10T09:45:29.000Z 27.0 110 3285 2026-07-10T09:45:30.000Z 27.0 110 3284 2026-07-10T09:45:32.000Z 27.0 110 3283 2026-07-10T09:45:35.000Z 27.0 109 3282 2026-07-10T09:45:37.000Z 27.0 109 3281.60009765625 2026-07-10T09:45:38.000Z 26.0 110 3280.39990234375 2026-07-10T09:45:42.000Z 26.0 108 3279 2026-07-10T09:45:45.000Z 27.0 108 3278.60009765625 2026-07-10T09:45:46.000Z 26.0 107 3277.60009765625 2026-07-10T09:45:48.000Z 26.0 107 3276.60009765625 2026-07-10T09:45:50.000Z 26.0 107 3275.39990234375 2026-07-10T09:45:53.000Z 26.0 106 3274 2026-07-10T09:45:56.000Z 26.0 107 3273 2026-07-10T09:45:58.000Z 26.0 108 3271.800048828125 2026-07-10T09:46:00.000Z 26.0 108 3270.60009765625 2026-07-10T09:46:02.000Z 26.0 108 3270 2026-07-10T09:46:03.000Z 26.0 108 3269.39990234375 2026-07-10T09:46:04.000Z 26.0 108 3268.60009765625 2026-07-10T09:46:06.000Z 26.0 108 3268.199951171875 2026-07-10T09:46:07.000Z 26.0 108 3267.800048828125 2026-07-10T09:46:08.000Z 26.0 108 3267 2026-07-10T09:46:10.000Z 26.0 108 3265.800048828125 2026-07-10T09:46:12.000Z 26.0 108 3265 2026-07-10T09:46:14.000Z 26.0 111 3264.800048828125 2026-07-10T09:46:15.000Z 26.0 111 3264.60009765625 2026-07-10T09:46:16.000Z 26.0 112 3263.60009765625 2026-07-10T09:46:17.000Z 26.0 112 3263 2026-07-10T09:46:18.000Z 26.0 113 3262.60009765625 2026-07-10T09:46:19.000Z 26.0 113 3261.800048828125 2026-07-10T09:46:21.000Z 26.0 113 3260.39990234375 2026-07-10T09:46:24.000Z 26.0 113 3259.60009765625 2026-07-10T09:46:25.000Z 26.0 113 3259 2026-07-10T09:46:26.000Z 26.0 113 3257.800048828125 2026-07-10T09:46:28.000Z 26.0 110 3256.39990234375 2026-07-10T09:46:31.000Z 26.0 110 3256 2026-07-10T09:46:32.000Z 26.0 110 3255.199951171875 2026-07-10T09:46:34.000Z 26.0 110 3253.800048828125 2026-07-10T09:46:37.000Z 26.0 108 3253.39990234375 2026-07-10T09:46:38.000Z 26.0 108 3252.800048828125 2026-07-10T09:46:40.000Z 26.0 111 3251.60009765625 2026-07-10T09:46:44.000Z 26.0 112 3250.39990234375 2026-07-10T09:46:47.000Z 26.0 111 3249.39990234375 2026-07-10T09:46:53.000Z 26.0 113 3249.39990234375 2026-07-10T09:46:55.000Z 26.0 114 3248.60009765625 2026-07-10T09:47:01.000Z 26.0 115 3248.39990234375 2026-07-10T09:47:03.000Z 26.0 118 3247.199951171875 2026-07-10T09:47:06.000Z 26.0 115 3247 2026-07-10T09:47:07.000Z 26.0 115 3246.199951171875 2026-07-10T09:47:09.000Z 26.0 114 3245.800048828125 2026-07-10T09:47:10.000Z 26.0 114 3245 2026-07-10T09:47:12.000Z 26.0 112 3244.60009765625 2026-07-10T09:47:13.000Z 26.0 111 3244.39990234375 2026-07-10T09:47:14.000Z 26.0 112 3244 2026-07-10T09:47:15.000Z 26.0 112 3242.800048828125 2026-07-10T09:47:18.000Z 26.0 114 3241.60009765625 2026-07-10T09:47:21.000Z 26.0 113 3241.199951171875 2026-07-10T09:47:23.000Z 26.0 110 3240.39990234375 2026-07-10T09:47:25.000Z 26.0 109 3239 2026-07-10T09:47:29.000Z 26.0 109 3238.800048828125 2026-07-10T09:47:31.000Z 26.0 110 3238.39990234375 2026-07-10T09:47:35.000Z 26.0 113 3237.800048828125 2026-07-10T09:47:38.000Z 26.0 112 3237.60009765625 2026-07-10T09:47:39.000Z 26.0 113 3236.800048828125 2026-07-10T09:47:41.000Z 26.0 112 3235.60009765625 2026-07-10T09:47:46.000Z 26.0 113 3235.60009765625 2026-07-10T09:47:47.000Z 26.0 112 3235.39990234375 2026-07-10T09:47:50.000Z 26.0 109 3234.60009765625 2026-07-10T09:47:54.000Z 26.0 110 3233.800048828125 2026-07-10T09:47:59.000Z 26.0 111 3233.39990234375 2026-07-10T09:48:02.000Z 26.0 110 3232.199951171875 2026-07-10T09:48:06.000Z 26.0 109 3231.199951171875 2026-07-10T09:48:09.000Z 26.0 105 3230.199951171875 2026-07-10T09:48:11.000Z 26.0 105 3229.199951171875 2026-07-10T09:48:13.000Z 26.0 106 3229.199951171875 2026-07-10T09:48:14.000Z 26.0 106 3228 2026-07-10T09:48:17.000Z 26.0 106 3227.39990234375 2026-07-10T09:48:19.000Z 26.0 105 3226.60009765625 2026-07-10T09:48:21.000Z 26.0 105 3225.60009765625 2026-07-10T09:48:26.000Z 26.0 106 3225.60009765625 2026-07-10T09:48:27.000Z 26.0 106 3224.800048828125 2026-07-10T09:48:33.000Z 26.0 107 3224.39990234375 2026-07-10T09:48:34.000Z 26.0 107 3223.800048828125 2026-07-10T09:48:37.000Z 26.0 106 3223.60009765625 2026-07-10T09:48:42.000Z 26.0 107 3223.199951171875 2026-07-10T09:48:48.000Z 26.0 107 3223.199951171875 2026-07-10T09:48:50.000Z 26.0 108 3222.199951171875 2026-07-10T09:48:53.000Z 26.0 108 3221.60009765625 2026-07-10T09:48:55.000Z 26.0 109 3221.199951171875 2026-07-10T09:48:57.000Z 26.0 109 3220.39990234375 2026-07-10T09:49:00.000Z 26.0 110 3219.800048828125 2026-07-10T09:49:01.000Z 26.0 110 3218.39990234375 2026-07-10T09:49:05.000Z 26.0 111 3218.199951171875 2026-07-10T09:49:06.000Z 26.0 112 3217.199951171875 2026-07-10T09:49:10.000Z 26.0 115 3216.60009765625 2026-07-10T09:49:12.000Z 26.0 117 3215.800048828125 2026-07-10T09:49:14.000Z 26.0 117 3215.199951171875 2026-07-10T09:49:20.000Z 26.0 118 3214.800048828125 2026-07-10T09:49:22.000Z 26.0 117 3214 2026-07-10T09:49:27.000Z 26.0 117 3213.39990234375 2026-07-10T09:49:29.000Z 26.0 117 3212.800048828125 2026-07-10T09:49:30.000Z 26.0 117 3212.199951171875 2026-07-10T09:49:31.000Z 26.0 116 3211.199951171875 2026-07-10T09:49:33.000Z 26.0 116 3210.60009765625 2026-07-10T09:49:35.000Z 26.0 116 3210.199951171875 2026-07-10T09:49:36.000Z 26.0 115 3209.199951171875 2026-07-10T09:49:39.000Z 26.0 116 3208.39990234375 2026-07-10T09:49:42.000Z 26.0 117 3208 2026-07-10T09:49:43.000Z 26.0 117 3206.800048828125 2026-07-10T09:49:46.000Z 26.0 119 3206 2026-07-10T09:49:49.000Z 26.0 118 3205.60009765625 2026-07-10T09:49:51.000Z 26.0 118 3204.60009765625 2026-07-10T09:49:54.000Z 26.0 119 3204.60009765625 2026-07-10T09:49:55.000Z 26.0 119 3203.39990234375 2026-07-10T09:49:59.000Z 26.0 119 3202.800048828125 2026-07-10T09:50:01.000Z 26.0 119 3202.39990234375 2026-07-10T09:50:02.000Z 26.0 119 3200.800048828125 2026-07-10T09:50:05.000Z 26.0 118 3200 2026-07-10T09:50:08.000Z 26.0 118 3199.800048828125 2026-07-10T09:50:09.000Z 26.0 118 3199.60009765625 2026-07-10T09:50:10.000Z 26.0 118 3198.39990234375 2026-07-10T09:50:13.000Z 26.0 118 3197.60009765625 2026-07-10T09:50:15.000Z 26.0 120 3197.39990234375 2026-07-10T09:50:17.000Z 26.0 120 3196.39990234375 2026-07-10T09:50:23.000Z 26.0 118 3197.199951171875 2026-07-10T09:50:27.000Z 26.0 118 3197.39990234375 2026-07-10T09:50:30.000Z 26.0 118 3198.39990234375 2026-07-10T09:50:33.000Z 26.0 118 3198.60009765625 2026-07-10T09:50:38.000Z 26.0 117 3198.60009765625 2026-07-10T09:50:41.000Z 26.0 114 3198.60009765625 2026-07-10T09:50:44.000Z 26.0 117 3199.199951171875 2026-07-10T09:50:49.000Z 26.0 114 3199.199951171875 2026-07-10T09:50:51.000Z 26.0 114 3197.39990234375 2026-07-10T09:50:57.000Z 26.0 115 3197.199951171875 2026-07-10T09:50:58.000Z 26.0 115 3196.60009765625 2026-07-10T09:51:02.000Z 26.0 115 3196.60009765625 2026-07-10T09:51:03.000Z 26.0 115 3196.60009765625 2026-07-10T09:51:06.000Z 26.0 115 3196.199951171875 2026-07-10T09:51:08.000Z 26.0 115 3195.39990234375 2026-07-10T09:51:10.000Z 26.0 114 3195 2026-07-10T09:51:13.000Z 26.0 114 3193.800048828125 2026-07-10T09:51:16.000Z 26.0 115 3193.199951171875 2026-07-10T09:51:19.000Z 26.0 115 3192.60009765625 2026-07-10T09:51:21.000Z 26.0 114 3192 2026-07-10T09:51:22.000Z 26.0 114 3191.60009765625 2026-07-10T09:51:24.000Z 26.0 114 3191.39990234375 2026-07-10T09:51:25.000Z 26.0 114 3190.199951171875 2026-07-10T09:51:28.000Z 26.0 115 3190 2026-07-10T09:51:31.000Z 26.0 118 3189.800048828125 2026-07-10T09:51:33.000Z 26.0 121 3189 2026-07-10T09:51:37.000Z 26.0 120 3188 2026-07-10T09:51:40.000Z 26.0 120 3186.39990234375 2026-07-10T09:51:44.000Z 26.0 119 3185.39990234375 2026-07-10T09:51:47.000Z 26.0 120 3185.199951171875 2026-07-10T09:51:49.000Z 26.0 117 3184.199951171875 2026-07-10T09:51:51.000Z 26.0 118 3182.800048828125 2026-07-10T09:51:54.000Z 26.0 117 3182.60009765625 2026-07-10T09:51:55.000Z 26.0 118 3182.199951171875 2026-07-10T09:51:56.000Z 26.0 118 3181.39990234375 2026-07-10T09:51:58.000Z 26.0 118 3180.39990234375 2026-07-10T09:52:02.000Z 26.0 119 3180.199951171875 2026-07-10T09:52:03.000Z 26.0 119 3179.39990234375 2026-07-10T09:52:05.000Z 26.0 119 3179.199951171875 2026-07-10T09:52:06.000Z 26.0 119 3178 2026-07-10T09:52:12.000Z 26.0 117 3176.800048828125 2026-07-10T09:52:17.000Z 26.0 116 3176 2026-07-10T09:52:21.000Z 26.0 118 3175.39990234375 2026-07-10T09:52:24.000Z 26.0 118 3175 2026-07-10T09:52:27.000Z 26.0 120 3174.39990234375 2026-07-10T09:52:29.000Z 26.0 123 3174.199951171875 2026-07-10T09:52:31.000Z 26.0 126 3173.39990234375 2026-07-10T09:52:35.000Z 26.0 125 3173.39990234375 2026-07-10T09:52:36.000Z 26.0 125